ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.30 | +0.46% | 2.37M | 4.33+0.46% | 11:59:33 | |
RYM Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.75 | -2.08% | 1.74M | 3.77-2.08% | 12:01:00 | |
MEL Meridian Energy Ltd | 6.15 | 5.99 | 6.16 | 5.95 | +2.59% | 868.71K | 6.15+2.59% | 11:59:33 | |
AIA Auckland International Airport Ltd | 7.87 | 7.85 | 7.87 | 7.75 | +0.25% | 660.25K | 7.87+0.25% | 12:01:34 | |
CEN Contact Energy Ltd | 8.80 | 8.70 | 8.80 | 8.65 | +1.15% | 554.69K | 8.80+1.15% | 11:59:33 |
ชื่อ | ราคา |
---|---|
MCY Mercury NZ | 6.50+0.19+3.01% |
MEL Meridian Energy Ltd | 6.15+0.15+2.59% |
CEN Contact Energy Ltd | 8.80+0.10+1.15% |
POT Port Tauranga | 4.82+0.03+0.63% |
CNU Chorus | 7.15+0.04+0.56% |
ชื่อ | ราคา |
---|---|
RYM Ryman Healthcare | 3.77-0.08-2.08% |
IFT Infratil | 10.62-0.20-1.85% |
MFT Mainfreight | 68.51+0.11+0.16% |
AIA Auckland Airport | 7.87+0.02+0.25% |
SPK Spark New Zealand | 4.33+0.02+0.46% |