โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.800 | 44.800 | 44.800 | +0.200 | +0.45% | 0.49K | 14:00:34 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.65 | +0.01 | +0.61% | 0 | 14:00:01 | ||
Agf AS | 0.620 | 0.630 | 0.620 | -0.002 | -0.32% | 109.87K | 14:12:49 | ||
ALK-Abello B | 156.20 | 156.70 | 154.20 | +1.00 | +0.64% | 27.98K | 15:02:32 | ||
Alm. Brand | 13.07 | 13.13 | 13.03 | -0.05 | -0.38% | 170.00K | 14:59:39 | ||
Ambu | 135.8 | 136.9 | 134.8 | -0.9 | -0.66% | 144.97K | 15:01:57 | ||
Aquaporin AS | 13.80 | 14.00 | 13.80 | -0.05 | -0.36% | 0.86K | 14:50:38 | ||
Asetek AS | 4.13 | 4.14 | 4.05 | -0.02 | -0.48% | 50.90K | 14:56:53 | ||
Atlantic Petroleum | 3.0 | 3.2 | 2.6 | +0.2 | +8.73% | 1.05K | 14:41:31 | ||
Bang&Olufsen | 10.22 | 10.30 | 10.20 | +0.02 | +0.20% | 12.80K | 14:43:06 | ||
BankNordik P/F | 151.5 | 151.5 | 150.0 | 0.0 | 0.00% | 0.03K | 14:49:19 | ||
Bavarian Nordic | 173.4 | 174.4 | 171.3 | +2.4 | +1.40% | 104.96K | 15:02:12 | ||
Better Collective | 184.00 | 185.00 | 184.00 | -2.60 | -1.39% | 3.33K | 14:26:56 | ||
BioPorto | 1.864 | 1.870 | 1.792 | +0.074 | +4.13% | 234.66K | 15:00:30 | ||
Boozt | 86.80 | 86.80 | 86.00 | +0.80 | +0.93% | 2.69K | 14:50:31 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 15/05 | ||
Broedrene A & O Johansen | 74 | 74 | 73 | 0 | 0.00% | 16.64K | 15:02:30 | ||
Broendbyernes IF Fodbold | 0.688 | 0.690 | 0.666 | +0.034 | +5.20% | 227.38K | 14:58:43 | ||
Carlsberg A | 1,140 | 1,160 | 1,135 | -20 | -1.72% | 0.23K | 14:36:15 | ||
Carlsberg B | 985.8 | 987.6 | 979.0 | +3.8 | +0.39% | 13.75K | 15:01:23 | ||
cBrain | 315.50 | 326.50 | 315.00 | 0.00 | 0.00% | 15.26K | 15:01:50 | ||
Cemat A/S | 0.910 | 0.910 | 0.884 | +0.018 | +2.02% | 15.65K | 14:52:58 | ||
ChemoMetec | 359.20 | 364.60 | 357.80 | -5.40 | -1.48% | 13.91K | 15:01:13 | ||
Coloplast | 841.0 | 845.0 | 836.6 | +3.6 | +0.43% | 19.17K | 15:02:22 | ||
Columbus | 10.45 | 10.45 | 10.35 | 0.00 | 0.00% | 2.39K | 14:36:52 | ||
Copenhagen Airports AS | 4,810 | 4,850 | 4,810 | -40 | -0.82% | 0.03K | 14:43:27 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | -0.1 | -1.82% | 0.33K | 14:00:03 | ||
Dampskibsselskabet Norden AS | 332.4 | 335.0 | 329.0 | +2.2 | +0.67% | 27.76K | 15:01:36 | ||
Danske Andelskassers Bank | 11.850 | 11.850 | 11.850 | 0.000 | 0.00% | 0 | 14:00:00 | ||
Danske Bank | 192.8 | 194.9 | 192.1 | +0.3 | +0.18% | 282.56K | 15:01:18 | ||
Dantax | 430.00 | 430.00 | 426.00 | +0.00 | +0.00% | 0.03K | 14:11:40 | ||
Demant | 326.0 | 327.2 | 325.0 | +0.2 | +0.06% | 20.89K | 15:01:28 | ||
DFDS | 215.2 | 217.8 | 214.8 | -0.8 | -0.37% | 45.63K | 15:01:12 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.07K | 14:54:45 | ||
DSV | 1,062.0 | 1,069.0 | 1,051.5 | +7.0 | +0.66% | 32.68K | 15:01:06 | ||
EAC Invest AS | 10,600.00 | 10,800.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 14:01:35 | ||
Embla Medical hf | 30.00 | 30.00 | 29.80 | +0.20 | +0.67% | 1.25K | 15:01:18 | ||
Ennogie Solar AS | 11.6500 | 11.9500 | 11.3500 | +0.2500 | +2.19% | 5.12K | 14:58:14 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +6.00 | +5.56% | 0.01K | 14:00:03 | ||
First Farms | 76.20 | 77.00 | 76.20 | -0.80 | -1.04% | 0.18K | 14:59:20 | ||
FLSmidth&Co | 384.4 | 393.0 | 383.8 | -9.4 | -2.39% | 51.08K | 15:02:30 | ||
Flugger B | 356.0 | 356.0 | 356.0 | -4.0 | -1.11% | 0.03K | 14:14:33 | ||
Fynske Bank A/S | 169.00 | 169.00 | 166.00 | +3.00 | +1.81% | 0.03K | 14:01:35 | ||
Gabriel Holding | 274.0 | 274.0 | 272.0 | +2.0 | +0.74% | 0.02K | 15:01:49 | ||
Genmab | 2,069.0 | 2,088.0 | 2,064.0 | +4.0 | +0.19% | 14.06K | 14:59:59 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 68.50 | 68.50 | 68.50 | -1.50 | -2.14% | 0.00K | 14:01:34 | ||
GN Store Nord | 208.2 | 210.0 | 207.0 | +0.2 | +0.10% | 145.30K | 15:01:28 | ||
Green Hydrogen Systems AS | 8.84 | 8.85 | 8.51 | +0.31 | +3.64% | 107.14K | 15:01:57 | ||
GreenMobility | 31.40 | 31.50 | 29.20 | +1.60 | +5.37% | 1.93K | 14:56:51 | ||
Groenlandsbanken AS | 655 | 660 | 655 | 0 | 0.00% | 0 | 15/05 | ||
Gubra AS | 297.00 | 302.00 | 295.00 | 0.00 | 0.00% | 5.56K | 14:58:49 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +40 | +3.28% | 0.00K | 14:23:15 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 15/05 | ||
H Lundbeck B | 32.50 | 32.85 | 32.20 | 0.00 | 0.00% | 26.57K | 15:01:34 | ||
H Lundbeck B | 38.02 | 38.50 | 37.66 | +0.02 | +0.05% | 173.82K | 15:02:04 | ||
H+H International | 92.70 | 94.60 | 90.10 | +5.30 | +6.06% | 39.67K | 15:01:03 | ||
Harboes Bryggeri B | 136.00 | 137.50 | 134.00 | -4.00 | -2.86% | 1.93K | 15:02:10 | ||
HusCompagniet AS | 54.40 | 54.40 | 54.20 | +0.80 | +1.49% | 2.87K | 14:56:11 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | +0.00 | +0.00% | 0.06K | 14:27:30 | ||
ISS A/S | 129.40 | 129.60 | 128.60 | +0.70 | +0.54% | 68.21K | 15:01:55 | ||
Jeudan | 207 | 209 | 204 | +3 | +1.47% | 1.50K | 14:38:46 | ||
Jyske Bank | 542.5 | 546.5 | 540.0 | +1.0 | +0.18% | 37.99K | 15:01:36 | ||
Kreditbanken | 4,860 | 4,960 | 4,860 | -20 | -0.41% | 0.01K | 14:25:45 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.08K | 14:00:04 | ||
Lollands Bank | 585.0 | 585.0 | 575.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Luxor B | 505.0 | 520.0 | 505.0 | 0.0 | 0.00% | 0.01K | 14:01:32 | ||
Matas | 120.40 | 122.00 | 120.00 | -0.80 | -0.66% | 12.61K | 15:02:14 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Moller Maersk A | 11,030 | 11,060 | 10,960 | +60 | +0.55% | 0.54K | 14:59:36 | ||
Moller Maersk B | 11,395 | 11,420 | 11,300 | +60 | +0.53% | 2.40K | 15:01:12 | ||
MT Hoejgaard | 209.0 | 214.0 | 201.0 | -13.0 | -5.86% | 4.86K | 15:00:41 | ||
Netcompany | 314.00 | 318.00 | 310.00 | +5.40 | +1.75% | 44.41K | 15:02:10 | ||
Newcap | 0.174 | 0.174 | 0.174 | +0.002 | +1.16% | 11.44K | 14:01:36 | ||
Nilfisk | 140.200 | 150.400 | 140.200 | -10.400 | -6.91% | 8.35K | 15:00:14 | ||
NKT Holding | 587.5 | 589.5 | 585.0 | +2.5 | +0.43% | 31.66K | 15:02:16 | ||
Nnit AS | 112.60 | 112.60 | 111.60 | +1.20 | +1.08% | 2.25K | 14:59:05 | ||
Noble | 323.50 | 324.50 | 323.00 | +3.00 | +0.94% | 0.49K | 15:00:12 | ||
Nordea Bank | 84.32 | 84.74 | 84.08 | -0.06 | -0.07% | 93.34K | 15:00:44 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.02K | 14:00:03 | ||
North Media | 62.80 | 62.80 | 61.80 | +0.40 | +0.64% | 4.57K | 15:02:33 | ||
Novo Nordisk B | 914.8 | 921.5 | 908.7 | -2.3 | -0.25% | 363.30K | 15:02:37 | ||
Novozymes B | 426.2 | 427.5 | 425.0 | -0.3 | -0.07% | 44.30K | 15:01:58 | ||
NTG Nordic Transport | 292.500 | 294.500 | 288.000 | +5.000 | +1.74% | 7.92K | 14:56:10 | ||
NTR Holding B | 3.40 | 3.40 | 3.40 | -0.10 | -2.86% | 1.77K | 14:20:22 | ||
Oersted AS | 429.50 | 433.40 | 427.00 | -1.80 | -0.42% | 33.25K | 15:02:18 | ||
Orphazyme | 1,079.80 | 1,079.80 | 996.80 | +26.00 | +2.47% | 0.00K | 14:45:56 | ||
Pandora | 1,158.0 | 1,163.0 | 1,150.5 | +10.5 | +0.92% | 7.69K | 15:00:03 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 1.00K | 14:00:03 | ||
PARKEN | 123.50 | 124.50 | 123.00 | +0.50 | +0.41% | 0.76K | 14:54:10 | ||
Penneo AS | 7.54 | 7.54 | 7.54 | 0.00 | 0.00% | 0.03K | 14:38:17 | ||
Per Aarsleff B | 361 | 364 | 359 | +1 | +0.28% | 1.73K | 14:55:37 | ||
Pharma Equity AS | 0.188 | 0.188 | 0.181 | -0.009 | -4.82% | 32.46K | 14:54:57 | ||
Prime Office | 183.00 | 183.00 | 183.00 | -6.00 | -3.17% | 0.03K | 14:56:15 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Ringkjoebing Landbobank | 1,199 | 1,217 | 1,194 | -12 | -0.99% | 3.72K | 15:01:03 | ||
Roblon A/S | 81.5 | 81.5 | 81.5 | +2.5 | +3.16% | 0.01K | 14:01:34 | ||
Rockwool Int. A | 2,640 | 2,690 | 2,640 | 0 | 0.00% | 0.21K | 14:56:53 | ||
Rockwool Int. B | 2,652 | 2,688 | 2,642 | +6 | +0.23% | 2.96K | 15:02:29 | ||
Royal Unibrew | 579 | 582 | 577 | +2 | +0.43% | 19.71K | 15:01:30 | ||
RTX | 102.50 | 102.50 | 100.00 | +0.50 | +0.49% | 1.13K | 14:53:29 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.70% | 618.12K | 14:57:14 | ||
SBS | 11.70 | 11.70 | 11.70 | -0.20 | -1.68% | 0.88K | 14:00:03 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.0400 | +0.0000 | +0.00% | 0 | 15/05 | ||
Scandinavian Tobacco | 101.00 | 101.80 | 100.60 | +0.80 | +0.80% | 48.00K | 14:50:33 | ||
Schouw&Co | 574.0 | 574.0 | 572.0 | +1.0 | +0.17% | 0.50K | 14:33:07 | ||
Shape Robotics AS | 33.50 | 33.80 | 33.30 | +0.30 | +0.90% | 11.85K | 14:58:33 | ||
Silkeborg IF Invest | 26.00 | 26.80 | 25.00 | 0.00 | 0.00% | 0.01K | 14:47:26 | ||
SKAKO | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0 | 14:00:00 | ||
Skjern Bank | 218.00 | 218.00 | 217.00 | +1.00 | +0.46% | 1.03K | 14:55:38 | ||
Solar B | 339.5 | 340.0 | 336.5 | 0.0 | 0.00% | 12.50K | 15:02:28 | ||
SP Group | 225.0 | 226.0 | 225.0 | -1.5 | -0.66% | 0.14K | 14:24:48 | ||
Spar Nord Bank | 123.40 | 124.20 | 123.00 | 0.00 | 0.00% | 11.81K | 15:00:42 | ||
Sparekassen Sjaelland | 213.50 | 214.00 | 213.00 | 0.00 | 0.00% | 0.93K | 14:50:24 | ||
SSBV-Rovsing | 34.800 | 34.800 | 33.800 | +1.000 | +2.96% | 0.17K | 14:01:33 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.160 | -0.010 | -0.85% | 4.62K | 14:54:57 | ||
Svitzer AS | 248.00 | 249.00 | 246.50 | -1.00 | -0.40% | 10.80K | 15:01:59 | ||
Sydbank | 356.4 | 360.2 | 356.0 | -2.0 | -0.56% | 11.20K | 15:02:24 | ||
TCM Group | 55.60 | 55.60 | 53.00 | +3.00 | +5.70% | 4.01K | 14:52:11 | ||
Tivoli | 718 | 724 | 714 | -4 | -0.55% | 0.34K | 14:50:21 | ||
Topdanmark A/S | 302.0 | 302.8 | 300.4 | +1.0 | +0.33% | 3.81K | 14:57:40 | ||
Torm A | 265.80 | 268.60 | 260.80 | +4.60 | +1.76% | 51.81K | 15:01:57 | ||
Trifork Holding AG | 130.00 | 131.40 | 130.00 | -1.00 | -0.76% | 4.54K | 14:55:07 | ||
Tryg | 142.7 | 143.1 | 142.5 | +0.2 | +0.14% | 78.45K | 15:01:57 | ||
UIE PLC | 222 | 222 | 221 | +2 | +0.91% | 1.67K | 14:53:39 | ||
Vestas Wind | 200.5 | 202.4 | 198.0 | +3.5 | +1.78% | 423.09K | 15:02:37 | ||
Vestjysk Bank | 4.61 | 4.64 | 4.59 | 0.00 | 0.00% | 32.74K | 14:53:48 | ||
Zealand Pharma | 616.50 | 635.00 | 611.00 | -37.00 | -5.66% | 222.77K | 15:01:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน