โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 43.000 | +1.000 | +2.33% | 0.08K | 19:07:50 | ||
Agat Ejendomme | 1.58 | 1.60 | 1.58 | -0.02 | -1.25% | 7.94K | 20:16:48 | ||
Agf AS | 0.610 | 0.624 | 0.610 | -0.002 | -0.33% | 481.74K | 20:35:42 | ||
Aquaporin AS | 17.00 | 17.60 | 16.95 | -0.45 | -2.58% | 6.53K | 19:46:36 | ||
Asetek AS | 5.05 | 5.20 | 4.91 | +0.07 | +1.41% | 188.48K | 20:45:04 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | 0.1 | 0.00% | 0.42K | 17:33:07 | ||
BioPorto | 1.632 | 1.700 | 1.624 | -0.008 | -0.49% | 339.52K | 20:44:42 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.614 | 0.638 | 0.610 | -0.008 | -1.29% | 329.69K | 20:43:16 | ||
Cemat A/S | 0.916 | 0.932 | 0.912 | -0.018 | -1.93% | 68.78K | 20:30:16 | ||
Columbus | 9.88 | 10.15 | 9.64 | -0.22 | -2.18% | 112.64K | 20:38:31 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | -0.1 | -1.89% | 3.28K | 19:10:06 | ||
Dantax | 456.00 | 456.00 | 448.00 | 0.00 | 0.00% | 0.00K | 14:00:03 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.06K | 20:03:13 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Ennogie Solar AS | 9.9800 | 10.0000 | 9.9000 | 0.0000 | 0.00% | 9.49K | 18:22:36 | ||
Fast Ejendom | 113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | 06/06 | ||
First Farms | 79.40 | 79.40 | 78.60 | +0.80 | +1.02% | 0.56K | 18:37:19 | ||
Fynske Bank A/S | 152.00 | 158.00 | 152.00 | -2.00 | -1.30% | 1.90K | 20:47:05 | ||
Gabriel Holding | 272.0 | 272.0 | 268.0 | 0.0 | 0.00% | 0.10K | 18:31:57 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 74.00 | 70.50 | +0.00 | +0.00% | 0.01K | 17:14:39 | ||
GreenMobility | 32.60 | 32.60 | 31.10 | +0.40 | +1.24% | 0.67K | 19:50:26 | ||
Groenlandsbanken AS | 645 | 650 | 645 | 0 | 0.00% | 0.02K | 20:23:30 | ||
Harboes Bryggeri B | 158.50 | 158.50 | 152.50 | +5.50 | +3.59% | 15.07K | 20:49:28 | ||
HusCompagniet AS | 62.60 | 63.00 | 62.60 | 0.00 | 0.00% | 9.17K | 20:37:30 | ||
Hvidbjerg Bank | 117.00 | 117.00 | 116.00 | +2.00 | +1.74% | 0.60K | 20:25:33 | ||
Kreditbanken | 4,900 | 4,960 | 4,900 | -100 | -2.00% | 0.02K | 18:42:09 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 0.20K | 14:16:09 | ||
Luxor B | 530.0 | 530.0 | 515.0 | +5.0 | +0.95% | 0.00K | 14:00:04 | ||
Moens Bank AS | 238.0 | 238.0 | 232.0 | +2.0 | +0.85% | 3.08K | 19:10:51 | ||
Newcap | 0.177 | 0.184 | 0.177 | 0.000 | 0.00% | 329.86K | 20:03:30 | ||
Nordfyns Bank | 342.0 | 344.0 | 340.0 | 0.0 | 0.00% | 0.51K | 15:59:46 | ||
NTR Holding B | 3.54 | 4.10 | 3.54 | -0.46 | -11.50% | 0.51K | 19:49:11 | ||
Orphazyme | 970.00 | 970.00 | 955.10 | -29.60 | -2.96% | 0.01K | 20:49:27 | ||
Park Street A/S | 10.400 | 10.500 | 9.800 | -0.100 | -0.95% | 0 | 14:00:01 | ||
PARKEN | 112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 4.53K | 20:20:35 | ||
Penneo AS | 7.96 | 8.06 | 7.90 | -0.10 | -1.24% | 44.31K | 20:45:18 | ||
Pharma Equity AS | 0.257 | 0.266 | 0.255 | -0.010 | -3.75% | 325.71K | 20:41:23 | ||
Prime Office | 182.00 | 182.00 | 182.00 | -3.00 | -1.62% | 0.10K | 19:24:57 | ||
Rias B | 655.0 | 675.0 | 655.0 | 0.0 | 0.00% | 0.06K | 19:49:15 | ||
Roblon A/S | 82.5 | 82.5 | 82.0 | +2.0 | +2.48% | 0.65K | 20:11:20 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -6.31% | 5.48M | 20:50:32 | ||
SBS | 11.75 | 11.75 | 11.75 | +0.10 | +0.86% | 0.02K | 16:46:57 | ||
Scandinavian Investment Group | 3.2800 | 3.3400 | 3.2600 | -0.1200 | -3.53% | 141.86K | 20:44:30 | ||
Shape Robotics AS | 28.20 | 29.40 | 27.50 | -0.70 | -2.42% | 109.56K | 20:43:15 | ||
Silkeborg IF Invest | 26.40 | 26.80 | 25.00 | +1.60 | +6.45% | 0.23K | 20:12:52 | ||
SKAKO | 73.60 | 76.00 | 73.60 | -2.60 | -3.41% | 6.62K | 20:48:40 | ||
Skjern Bank | 204.00 | 210.00 | 203.00 | -3.00 | -1.45% | 5.60K | 20:46:41 | ||
SSBV-Rovsing | 35.000 | 36.000 | 33.800 | 0.000 | 0.00% | 0.06K | 18:32:31 | ||
Strategic Investments AS | 1.220 | 1.310 | 1.130 | +0.090 | +7.96% | 485.40K | 20:48:51 | ||
TCM Group | 67.40 | 68.00 | 66.60 | +0.80 | +1.20% | 1.33K | 19:54:39 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน