ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.389 | 3.41 | 3.421 | 3.35 | -0.62% | 7.79M | 3.389-0.62% | 25/04 | |
TELIA1 Telia Company AB | 2.221 | 2.334 | 2.231 | 2.115 | -4.84% | 5.31M | 2.221-4.84% | 25/04 | |
STERV Stora Enso Oyj R | 12.665 | 12.465 | 13.35 | 12.18 | +1.60% | 4.47M | 12.665+1.60% | 25/04 | |
NDAFI Nordea Bank Abp | 10.89 | 10.975 | 11.035 | 10.795 | -0.77% | 3.84M | 10.89-0.77% | 25/04 | |
NESTE Neste Oil Oyj | 22.61 | 25.85 | 24.24 | 22.50 | -12.53% | 3.82M | 22.61-12.53% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
ORNBV Orion Oyj B | 35.46 | +2.36 | +7.13%
ORNAV Orion Oyj A | 35.50 | +1.95 | +5.81%
SOSI1 Sotkamo Silver AB | 0.1282 | +0.0034 | +2.72%
PIHLIS Pihlajalinna Oy | 7.86 | +0.18 | +2.34%
ALMAC Alma Media | 9.90 | +0.220 | +2.27%
ชื่อ | ราคา | |
---|---|---|
EXL1V Exel Composites | 1.74 | -0.410 | -19.07%
NESTE Neste Oil Oyj | 22.61 | -3.24 | -12.53%
RAP1V Rapala VMC Oyj | 2.85 | -0.250 | -8.06%
TIETO TietoEVRY | 17.45 | -1.32 | -7.03%
BOREO Boreo Oyj | 22.50 | -1.700 | -7.02%