โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.650 | 10.650 | 10.500 | +0.050 | +0.47% | 0.81K | 30/05 | ||
Anora Group | 4.58 | 4.61 | 4.55 | +0.02 | +0.33% | 13.41K | 30/05 | ||
Atria Oyj A | 9.840 | 9.840 | 9.740 | +0.020 | +0.20% | 1.27K | 30/05 | ||
CapMan B | 1.896 | 1.904 | 1.880 | +0.024 | +1.28% | 77.92K | 30/05 | ||
Cargotec Oyj | 78.25 | 79.00 | 77.95 | -0.30 | -0.38% | 39.33K | 30/05 | ||
Citycon | 4.138 | 4.142 | 4.052 | +0.100 | +2.48% | 481.40K | 30/05 | ||
Elisa Oyj | 41.88 | 42.06 | 41.50 | +0.50 | +1.21% | 122.57K | 30/05 | ||
Enento Plc | 18.120 | 18.200 | 17.920 | +0.120 | +0.67% | 7.00K | 30/05 | ||
eQ Oyj | 14.150 | 14.300 | 14.050 | +0.100 | +0.71% | 0.23K | 30/05 | ||
Finnair Oyj | 2.7920 | 2.8200 | 2.7800 | -0.0080 | -0.29% | 175.29K | 30/05 | ||
Fiskars | 16.78 | 16.88 | 16.50 | -0.02 | -0.12% | 4.67K | 30/05 | ||
Fortum | 14.12 | 14.17 | 13.96 | +0.03 | +0.21% | 464.18K | 30/05 | ||
FSecure Oyj | 2.15 | 2.17 | 2.04 | +0.09 | +4.37% | 114.11K | 30/05 | ||
Gofore | 25.2500 | 25.5500 | 25.0000 | +0.1500 | +0.60% | 10.31K | 30/05 | ||
Harvia Oyj | 41.50 | 41.95 | 41.15 | +0.25 | +0.61% | 26.20K | 30/05 | ||
Huhtamaki Oyj | 36.94 | 37.06 | 36.76 | -0.12 | -0.32% | 36.69K | 30/05 | ||
Kemira Oyj | 21.54 | 21.58 | 21.22 | +0.02 | +0.09% | 38.24K | 30/05 | ||
Kesko | 16.70 | 16.76 | 16.52 | +0.06 | +0.36% | 298.99K | 30/05 | ||
Kesko | 17.14 | 17.14 | 16.92 | +0.12 | +0.71% | 25.95K | 30/05 | ||
Kojamo | 9.90 | 9.94 | 9.62 | +0.21 | +2.11% | 170.27K | 30/05 | ||
KONE Oyj | 47.42 | 47.68 | 47.37 | -0.20 | -0.42% | 104.12K | 30/05 | ||
Konecranes | 52.60 | 53.05 | 52.60 | -0.40 | -0.75% | 50.66K | 30/05 | ||
Lindex Oyj | 3.37 | 3.39 | 3.31 | +0.03 | +0.75% | 113.64K | 30/05 | ||
Mandatum Oyj | 4.00 | 4.04 | 3.98 | -0.03 | -0.67% | 1.53M | 30/05 | ||
Marimekko Oyj | 15.10 | 15.14 | 14.50 | +0.38 | +2.58% | 47.61K | 30/05 | ||
Metsa Board Oyj B | 7.735 | 7.755 | 7.570 | +0.060 | +0.78% | 131.47K | 30/05 | ||
Metso Oyj | 11.030 | 11.125 | 10.935 | -0.070 | -0.63% | 534.74K | 30/05 | ||
Musti | 25.60 | 25.60 | 24.75 | 0.00 | 0.00% | 1.95K | 30/05 | ||
Neste Oyj | 19.02 | 19.45 | 19.02 | -0.23 | -1.17% | 1.04M | 30/05 | ||
Nokia Oyj | 3.567 | 3.573 | 3.467 | +0.097 | +2.80% | 9.99M | 30/05 | ||
Nokian Renkaat | 8.42 | 8.49 | 8.41 | -0.05 | -0.61% | 246.61K | 30/05 | ||
Nordea Bank | 11.230 | 11.255 | 11.095 | +0.075 | +0.67% | 1.39M | 30/05 | ||
Olvi Oyj A | 31.80 | 32.00 | 31.15 | +0.75 | +2.42% | 3.34K | 30/05 | ||
Orion Oyj A | 37.10 | 37.15 | 36.50 | -0.10 | -0.27% | 7.58K | 30/05 | ||
Orion Oyj B | 36.97 | 37.05 | 36.47 | +0.46 | +1.26% | 55.78K | 30/05 | ||
Outokumpu Oyj | 3.8020 | 3.8290 | 3.7240 | +0.0370 | +0.98% | 1.17M | 30/05 | ||
Puuilo Oyj | 10.31 | 10.37 | 10.12 | +0.04 | +0.39% | 121.37K | 30/05 | ||
Qt | 80.3500 | 82.5500 | 80.1500 | -1.8500 | -2.25% | 17.65K | 30/05 | ||
Raisio Vaihto-osake | 1.932 | 1.944 | 1.914 | +0.016 | +0.84% | 91.70K | 30/05 | ||
Remedy Entertainment | 20.350 | 20.750 | 19.200 | +0.550 | +2.78% | 28.36K | 30/05 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.88 | -0.34 | -0.84% | 241.78K | 30/05 | ||
Sanoma Oyj | 7.220 | 7.350 | 6.940 | +0.260 | +3.74% | 85.77K | 30/05 | ||
Sitowise Group Oyj | 2.84 | 2.84 | 2.70 | +0.09 | +3.27% | 16.21K | 30/05 | ||
SRV Group plc | 6.460 | 6.460 | 6.300 | +0.120 | +1.89% | 4.33K | 30/05 | ||
SSAB B | 5.314 | 5.316 | 5.174 | +0.086 | +1.64% | 193.68K | 30/05 | ||
Stora Enso Oyj R | 13.545 | 13.555 | 13.180 | +0.205 | +1.54% | 523.66K | 30/05 | ||
Terveystalo | 8.7100 | 8.7400 | 8.6400 | +0.0500 | +0.58% | 11.72K | 30/05 | ||
TietoEVRY | 18.59 | 18.68 | 18.39 | +0.08 | +0.43% | 91.74K | 30/05 | ||
Tokmanni | 13.4900 | 13.5300 | 13.3500 | +0.0400 | +0.30% | 28.51K | 30/05 | ||
UPM-Kymmene | 35.10 | 35.19 | 34.44 | +0.31 | +0.89% | 246.68K | 30/05 | ||
Valmet | 24.42 | 24.67 | 24.09 | -0.03 | -0.12% | 175.93K | 30/05 | ||
Wartsila | 19.36 | 19.41 | 19.14 | +0.11 | +0.57% | 386.40K | 30/05 | ||
YIT | 2.55 | 2.59 | 2.18 | +0.40 | +18.79% | 1.64M | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน