โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.000 | 10.200 | 9.980 | 0.000 | 0.00% | 8.80K | 10/05 | ||
Anora Group | 4.61 | 4.70 | 4.61 | +0.01 | +0.11% | 43.52K | 10/05 | ||
Atria Oyj A | 9.620 | 9.660 | 9.500 | +0.020 | +0.21% | 5.25K | 10/05 | ||
CapMan B | 1.946 | 1.966 | 1.920 | -0.002 | -0.10% | 240.84K | 10/05 | ||
Cargotec Oyj | 78.60 | 79.05 | 77.15 | +2.00 | +2.61% | 38.44K | 10/05 | ||
Citycon | 4.014 | 4.080 | 4.006 | +0.002 | +0.05% | 167.43K | 10/05 | ||
Elisa Oyj | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 10/05 | ||
Enento Plc | 17.360 | 17.360 | 17.180 | +0.180 | +1.05% | 5.72K | 10/05 | ||
eQ Oyj | 14.600 | 15.200 | 14.250 | +0.350 | +2.46% | 5.01K | 10/05 | ||
Finnair Oyj | 2.9000 | 2.9290 | 2.8925 | 0.0000 | 0.00% | 303.74K | 10/05 | ||
Fiskars | 17.28 | 17.46 | 17.20 | +0.04 | +0.23% | 7.58K | 10/05 | ||
Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
FSecure Oyj | 1.99 | 2.00 | 1.97 | +0.02 | +1.01% | 51.81K | 10/05 | ||
Gofore | 25.0000 | 25.3000 | 24.9000 | -0.3000 | -1.19% | 6.59K | 10/05 | ||
Harvia Oyj | 41.90 | 41.95 | 40.30 | +1.10 | +2.70% | 33.26K | 10/05 | ||
Huhtamaki Oyj | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
Kemira Oyj | 21.90 | 22.06 | 21.70 | -0.10 | -0.45% | 128.89K | 10/05 | ||
Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 10/05 | ||
Kesko | 17.00 | 17.02 | 16.62 | +0.38 | +2.29% | 170.94K | 10/05 | ||
Kojamo | 10.21 | 10.47 | 10.21 | -0.09 | -0.87% | 266.09K | 10/05 | ||
KONE Oyj | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 | ||
Konecranes | 53.20 | 53.80 | 52.90 | +0.50 | +0.95% | 66.77K | 10/05 | ||
Lindex Oyj | 3.21 | 3.22 | 3.14 | +0.08 | +2.40% | 81.45K | 10/05 | ||
Mandatum Oyj | 4.49 | 4.51 | 4.37 | +0.12 | +2.82% | 2.51M | 10/05 | ||
Marimekko Oyj | 13.02 | 13.02 | 12.74 | +0.28 | +2.20% | 10.21K | 10/05 | ||
Metsa Board Oyj B | 7.160 | 7.195 | 7.070 | +0.090 | +1.27% | 122.49K | 10/05 | ||
Metso Oyj | 11.415 | 11.425 | 11.295 | +0.245 | +2.19% | 466.88K | 10/05 | ||
Musti | 25.30 | 25.35 | 24.15 | +0.15 | +0.60% | 24.30K | 10/05 | ||
Neste Oil Oyj | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
Nokia Oyj | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 10/05 | ||
Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 10/05 | ||
Nordea Bank | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 10/05 | ||
Olvi Oyj A | 30.10 | 30.45 | 30.05 | -0.15 | -0.50% | 4.09K | 10/05 | ||
Orion Oyj A | 37.75 | 37.80 | 36.60 | +1.25 | +3.42% | 7.88K | 10/05 | ||
Orion Oyj B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
Outokumpu Oyj | 3.7270 | 3.8020 | 3.6920 | +0.0440 | +1.19% | 1.63M | 10/05 | ||
Puuilo Oyj | 10.70 | 10.70 | 10.45 | +0.22 | +2.10% | 178.00K | 10/05 | ||
Qt | 76.3500 | 77.9500 | 76.0000 | -0.5500 | -0.72% | 25.73K | 10/05 | ||
Raisio Vaihto-osake | 1.928 | 1.940 | 1.918 | +0.024 | +1.26% | 167.35K | 10/05 | ||
Remedy Entertainment | 18.600 | 18.700 | 17.900 | +0.520 | +2.88% | 8.51K | 10/05 | ||
Sampo Oyj A | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 10/05 | ||
Sanoma Oyj | 6.610 | 6.850 | 6.600 | -0.050 | -0.75% | 72.84K | 10/05 | ||
Sitowise Group Oyj | 2.86 | 2.90 | 2.80 | -0.02 | -0.69% | 11.98K | 10/05 | ||
SRV Group plc | 5.400 | 5.400 | 5.020 | +0.410 | +8.22% | 23.52K | 10/05 | ||
SSAB B | 5.430 | 5.506 | 5.318 | +0.132 | +2.49% | 665.64K | 10/05 | ||
Stora Enso Oyj R | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
Terveystalo | 8.7900 | 8.7900 | 8.6100 | +0.1800 | +2.09% | 35.30K | 10/05 | ||
TietoEVRY | 18.69 | 18.76 | 18.40 | +0.33 | +1.80% | 190.28K | 10/05 | ||
Tokmanni | 14.5300 | 14.5600 | 14.2900 | +0.2400 | +1.68% | 41.01K | 10/05 | ||
UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 10/05 | ||
Valmet | 24.25 | 24.69 | 24.15 | +0.13 | +0.54% | 193.66K | 10/05 | ||
Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 10/05 | ||
YIT | 2.03 | 2.05 | 2.01 | +0.03 | +1.55% | 128.49K | 10/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน