สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic DKK GI (OMXNORDKKGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
441.12
+4.63
+1.06%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 438.70
- ช่วงระยะของวัน: 438.70 - 441.93
OMX Nordic DKK GI
441.12
+4.63
+1.06%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic DKK GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic DKK GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 292.6 | 293.6 | 288.4 | +2.2 | +0.76% | 311.38K | 10/05 | ||
| Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +1.000 | +2.09% | 0.12K | 08/05 | ||
| ABB | 562.8 | 565.8 | 558.4 | +6.8 | +1.22% | 395.74K | 10/05 | ||
| Abliva AB | 0.19 | 0.20 | 0.18 | 0.00 | -0.94% | 1.40M | 10/05 | ||
| AcadeMedia | 55.90 | 55.90 | 54.80 | +1.00 | +1.82% | 64.61K | 10/05 | ||
| Acrinova AB | 8.44 | 8.92 | 8.36 | -0.28 | -3.21% | 18.29K | 10/05 | ||
| Acrinova AB | 8.55 | 8.55 | 8.25 | 0.00 | 0.00% | 1.89K | 10/05 | ||
| Actic Group | 4.5000 | 4.6900 | 4.5000 | -0.1100 | -2.39% | 11.12K | 10/05 | ||
| Active Biotech | 0.514 | 0.546 | 0.482 | -0.016 | -3.02% | 634.73K | 10/05 | ||
| AddLife | 108.60 | 108.80 | 105.80 | +1.20 | +1.12% | 60.37K | 10/05 | ||
| AddNode B | 114.80 | 114.90 | 113.70 | +0.80 | +0.70% | 41.59K | 10/05 | ||
| Addtech | 242.80 | 244.20 | 237.20 | +4.60 | +1.93% | 95.59K | 10/05 | ||
| Afarak Group | 0.3530 | 0.3575 | 0.3405 | -0.0025 | -0.70% | 147.31K | 10/05 | ||
| Africa Oil Corp | 19.45 | 19.68 | 19.21 | +0.02 | +0.10% | 825.02K | 10/05 | ||
| Afry AB | 185.8 | 186.1 | 183.3 | +3.1 | +1.70% | 115.24K | 10/05 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.02 | +1.23% | 21.04K | 08/05 | ||
| Agf AS | 0.664 | 0.664 | 0.650 | +0.022 | +3.43% | 223.85K | 08/05 | ||
| Aktia Bank | 9.720 | 9.790 | 9.580 | +0.140 | +1.46% | 47.16K | 10/05 | ||
| Alandsbanken Abp A | 34.00 | 34.00 | 33.40 | +0.30 | +0.89% | 1.48K | 10/05 | ||
| Alandsbanken Abp B | 33.400 | 33.500 | 33.200 | -0.200 | -0.60% | 1.28K | 10/05 | ||
| Alfa Laval AB | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 10/05 | ||
| Alimak Hek Group AB | 110.40 | 110.80 | 107.80 | +3.20 | +2.99% | 46.43K | 10/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.80% | 109.21K | 10/05 | ||
| ALK-Abello B | 153.30 | 154.70 | 151.60 | -0.20 | -0.13% | 281.32K | 08/05 | ||
| Alleima AB | 64.75 | 65.95 | 64.75 | +0.35 | +0.54% | 423.11K | 10/05 | ||
| Alligator Bioscience | 0.7770 | 0.8440 | 0.7330 | -0.0670 | -7.94% | 1.92M | 10/05 | ||
| Alligo AB | 138.00 | 138.40 | 133.80 | +4.20 | +3.14% | 12.35K | 10/05 | ||
| Alm. Brand | 13.31 | 13.31 | 13.14 | +0.06 | +0.45% | 1.42M | 08/05 | ||
| Alma Media | 10.000 | 10.200 | 9.980 | 0.000 | 0.00% | 8.80K | 10/05 | ||
| Alvotech | 1,870.00 | 1,900.00 | 1,840.00 | 0.00 | 0.00% | 122.14K | 10/05 | ||
| Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | -1.00 | -0.80% | 10.60K | 10/05 | ||
| Ambea | 69.40 | 71.05 | 68.90 | +1.45 | +2.13% | 330.94K | 10/05 | ||
| Ambu | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
| Annehem Fastigheter AB | 17.60 | 17.80 | 17.25 | +0.20 | +1.15% | 14.52K | 10/05 | ||
| Anora Group | 4.61 | 4.70 | 4.61 | +0.01 | +0.11% | 43.52K | 10/05 | ||
| Anoto | 0.160 | 0.161 | 0.151 | +0.009 | +5.63% | 195.62K | 10/05 | ||
| Apetit | 14.05 | 14.10 | 13.85 | +0.15 | +1.08% | 2.18K | 10/05 | ||
| AQ AB | 689.00 | 689.00 | 669.00 | +23.00 | +3.45% | 13.56K | 10/05 | ||
| Aquaporin AS | 13.30 | 14.10 | 13.15 | -0.95 | -6.67% | 13.27K | 08/05 | ||
| Arctic Paper SA | 59.65 | 60.50 | 59.00 | +0.65 | +1.10% | 48.12K | 10/05 | ||
| Arion Bank | 135.000 | 135.500 | 133.000 | -1.000 | -0.74% | 2.85M | 10/05 | ||
| Arise Windpower | 41.15 | 42.25 | 41.00 | -0.40 | -0.96% | 42.84K | 10/05 | ||
| Arjo | 46.96 | 46.98 | 46.00 | +1.18 | +2.58% | 287.59K | 10/05 | ||
| Arla Plast AB | 45.80 | 46.00 | 45.20 | 0.00 | 0.00% | 9.06K | 10/05 | ||
| Ascelia Pharma | 10.280 | 10.840 | 10.000 | -0.280 | -2.65% | 154.68K | 10/05 | ||
| Asetek AS | 4.09 | 4.15 | 4.02 | +0.01 | +0.37% | 303.91K | 08/05 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.900 | +0.060 | +1.02% | 8.65K | 10/05 | ||
| Aspocomp Group Oyj | 3.200 | 3.250 | 3.100 | +0.050 | +1.59% | 2.87K | 10/05 | ||
| ASSA ABLOY B | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 10/05 | ||
| AstraZeneca | 1,682.0 | 1,689.5 | 1,676.5 | +7.0 | +0.42% | 139.43K | 10/05 | ||
| Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +6.37% | 9.59K | 08/05 | ||
| Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.8 | +1.38% | 3.60M | 10/05 | ||
| Atlas Copco B | 175.8 | 176.6 | 173.6 | +2.3 | +1.33% | 786.88K | 10/05 | ||
| Atria Oyj A | 9.620 | 9.660 | 9.500 | +0.020 | +0.21% | 5.25K | 10/05 | ||
| Atrium Ljungberg B | 206.00 | 210.00 | 206.00 | -0.50 | -0.24% | 22.43K | 10/05 | ||
| Attendo International publ AB | 45.60 | 46.00 | 43.45 | +2.30 | +5.31% | 262.79K | 10/05 | ||
| Autoliv Inc. SDB | 1,353.2 | 1,363.0 | 1,342.0 | +8.2 | +0.61% | 83.54K | 10/05 | ||
| Avanza Bank | 251.8 | 252.6 | 246.6 | +5.6 | +2.27% | 262.48K | 10/05 | ||
| Axfood AB | 295.5 | 299.0 | 290.3 | +1.5 | +0.51% | 212.02K | 10/05 | ||
| B3 Consulting Group AB | 72.80 | 74.00 | 71.30 | +1.90 | +2.68% | 269.22K | 10/05 | ||
| Bactiguard Holding AB | 69.00 | 71.80 | 67.00 | -2.80 | -3.90% | 4.61K | 10/05 | ||
| Balco Group | 42.65 | 44.00 | 42.45 | -0.05 | -0.12% | 24.29K | 10/05 | ||
| Bang&Olufsen | 10.14 | 10.16 | 10.00 | +0.12 | +1.20% | 79.55K | 08/05 | ||
| BankNordik P/F | 148.5 | 151.0 | 148.5 | -1.0 | -0.67% | 4.76K | 08/05 | ||
| Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 08/05 | ||
| BE Group AB | 61.30 | 64.00 | 61.00 | -0.90 | -1.45% | 15.64K | 10/05 | ||
| Beijer Alma | 208.0 | 209.0 | 203.0 | +5.5 | +2.72% | 14.93K | 10/05 | ||
| Beijer Ref | 168.45 | 168.95 | 163.00 | +7.15 | +4.43% | 313.27K | 10/05 | ||
| Bergman Beving AB | 244.00 | 244.00 | 233.00 | +11.50 | +4.95% | 27.40K | 10/05 | ||
| Betsson | 127.90 | 130.80 | 127.30 | +0.40 | +0.31% | 448.44K | 10/05 | ||
| Better Collective | 285.50 | 291.00 | 285.00 | -1.00 | -0.35% | 26.60K | 10/05 | ||
| Better Collective | 185.80 | 189.80 | 181.00 | +3.00 | +1.64% | 13.70K | 08/05 | ||
| BHG Group AB | 16.21 | 16.50 | 16.01 | 0.00 | 0.00% | 814.77K | 10/05 | ||
| BICO Group | 44.00 | 45.94 | 40.40 | +4.68 | +11.90% | 703.58K | 10/05 | ||
| Bilia | 145.3 | 146.0 | 143.0 | +2.9 | +2.04% | 81.00K | 10/05 | ||
| BillerudKorsnas | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 282.85K | 10/05 | ||
| BioArctic | 203.0000 | 205.6000 | 194.5000 | +8.0000 | +4.10% | 90.80K | 10/05 | ||
| BioGaia B | 124.8 | 125.3 | 122.9 | -0.2 | -0.16% | 260.25K | 10/05 | ||
| Biohit Oyj B | 2.000 | 2.010 | 1.970 | -0.010 | -0.50% | 15.61K | 10/05 | ||
| BioInvent International | 25.300 | 26.700 | 25.200 | -0.800 | -3.07% | 42.62K | 10/05 | ||
| BioPorto | 1.628 | 1.740 | 1.498 | +0.166 | +11.35% | 4.36M | 08/05 | ||
| Biotage AB | 170.00 | 171.40 | 168.80 | -1.50 | -0.87% | 37.34K | 10/05 | ||
| Bittium | 6.280 | 6.460 | 6.260 | -0.100 | -1.57% | 37.86K | 10/05 | ||
| Bjorn Borg | 51.60 | 51.90 | 50.40 | +1.30 | +2.58% | 15.56K | 10/05 | ||
| Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 10/05 | ||
| Bonava A | 9.94 | 10.00 | 9.74 | +0.20 | +2.05% | 0.91K | 10/05 | ||
| Bonava B | 9.90 | 10.24 | 9.80 | +0.23 | +2.38% | 587.00K | 10/05 | ||
| Bonesupport | 231.20 | 233.80 | 227.00 | +0.20 | +0.09% | 77.02K | 10/05 | ||
| Bong AB | 0.840 | 0.864 | 0.840 | 0.000 | 0.00% | 7.02K | 10/05 | ||
| Boozt | 131.20 | 133.80 | 130.80 | -0.90 | -0.68% | 33.14K | 10/05 | ||
| Boreo Oyj | 21.300 | 21.300 | 20.400 | 0.000 | 0.00% | 0.29K | 10/05 | ||
| Boule Diagnostics | 9.68 | 10.40 | 9.56 | -0.32 | -3.20% | 17.82K | 10/05 | ||
| Bravida Holding AB | 80.75 | 80.85 | 77.35 | +3.60 | +4.67% | 602.25K | 10/05 | ||
| Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Brim hf | 77.80 | 77.80 | 77.00 | +0.80 | +1.04% | 149.20K | 10/05 | ||
| Brinova Fastigheter | 21.00 | 21.00 | 20.50 | +0.50 | +2.44% | 14.82K | 10/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.57% | 47.13K | 08/05 | ||
| Broendbyernes IF Fodbold | 0.712 | 0.720 | 0.710 | -0.010 | -1.39% | 190.50K | 08/05 | ||
| BTS Group B | 322.00 | 322.00 | 318.00 | -3.00 | -0.92% | 4.83K | 10/05 | ||
| Bufab Holding AB | 362.20 | 365.80 | 358.00 | +5.60 | +1.57% | 15.98K | 10/05 | ||
| Bulten AB | 87.40 | 89.10 | 87.10 | -0.20 | -0.23% | 56.69K | 10/05 | ||
| Bure Equity AB | 373.20 | 373.20 | 363.00 | +9.60 | +2.64% | 51.46K | 10/05 | ||
| Byggmax Group | 36.16 | 36.28 | 34.56 | +1.62 | +4.69% | 160.91K | 10/05 | ||
| C-Rad | 41.05 | 42.20 | 38.30 | +2.80 | +7.32% | 64.46K | 10/05 | ||
| Calliditas Therapeutics | 110.80 | 113.50 | 109.80 | -1.20 | -1.07% | 96.83K | 10/05 | ||
| Camurus AB | 565.50 | 574.50 | 538.50 | +30.50 | +5.70% | 147.83K | 10/05 | ||
| Cantargia AB | 3.57 | 3.78 | 3.54 | -0.04 | -1.05% | 147.85K | 10/05 | ||
| CapMan B | 1.946 | 1.966 | 1.920 | -0.002 | -0.10% | 240.84K | 10/05 | ||
| Cargotec Oyj | 78.60 | 79.05 | 77.15 | +2.00 | +2.61% | 38.44K | 10/05 | ||
| Carlsberg A | 1,180 | 1,230 | 1,175 | -5 | -0.42% | 0.92K | 08/05 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| Castellum AB | 130.95 | 133.80 | 130.05 | -3.15 | -2.35% | 1.58M | 10/05 | ||
| Catella AB A | 30.80 | 31.20 | 30.80 | +5.80 | +23.20% | 1.55K | 10/05 | ||
| Catella AB B | 30.70 | 31.30 | 30.60 | -0.30 | -0.97% | 36.85K | 10/05 | ||
| Catena AB | 516.00 | 517.00 | 502.50 | +11.00 | +2.18% | 47.61K | 10/05 | ||
| Catena Media | 6.63 | 7.00 | 6.56 | -0.37 | -5.29% | 434.27K | 10/05 | ||
| Cavotec SA | 17.15 | 17.20 | 16.75 | +0.75 | +4.57% | 12.61K | 10/05 | ||
| cBrain | 287.00 | 291.50 | 287.00 | -0.50 | -0.17% | 11.11K | 08/05 | ||
| CellaVision AB | 240.00 | 246.00 | 232.00 | +3.00 | +1.27% | 18.04K | 10/05 | ||
| Cemat A/S | 0.896 | 0.900 | 0.860 | -0.002 | -0.22% | 203.61K | 08/05 | ||
| ChemoMetec | 312.80 | 317.60 | 304.20 | -2.00 | -0.64% | 83.65K | 08/05 | ||
| Christian Berner Trade Tech AB | 34.90 | 36.00 | 33.50 | +1.00 | +2.95% | 14.12K | 10/05 | ||
| Cint Group AB | 11.84 | 12.37 | 11.80 | -0.06 | -0.50% | 340.41K | 10/05 | ||
| Citycon | 4.014 | 4.080 | 4.006 | +0.002 | +0.05% | 167.43K | 10/05 | ||
| Clas Ohlson B | 141.30 | 141.90 | 139.90 | -0.40 | -0.28% | 81.10K | 10/05 | ||
| Cloetta B | 18.32 | 18.34 | 17.79 | +0.53 | +2.98% | 1.46M | 10/05 | ||
| CoinShares International | 62.00 | 63.00 | 59.70 | -0.20 | -0.32% | 30.56K | 10/05 | ||
| Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
| Columbus | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 317.72K | 08/05 | ||
| Componenta Oyj | 2.440 | 2.470 | 2.380 | -0.030 | -1.21% | 5.20K | 10/05 | ||
| Concejo AB | 60.80 | 61.00 | 57.00 | +3.80 | +6.67% | 25.81K | 10/05 | ||
| Concentric AB | 214.00 | 216.50 | 207.50 | +8.00 | +3.88% | 21.92K | 10/05 | ||
| Consti Yhtiot Oy | 9.56 | 9.64 | 9.44 | +0.12 | +1.27% | 4.43K | 10/05 | ||
| COOR Service Management AB | 48.92 | 49.40 | 47.82 | +1.12 | +2.34% | 342.85K | 10/05 | ||
| Copenhagen Airports AS | 4,850 | 5,100 | 4,790 | -20 | -0.41% | 0.14K | 08/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 2.28K | 08/05 | ||
| Copperstone Resources AB | 23.050 | 25.000 | 22.600 | -1.050 | -4.36% | 242.65K | 10/05 | ||
| Corem Property | 8.9250 | 9.2600 | 8.9250 | -0.1250 | -1.38% | 580.65K | 10/05 | ||
| Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 23.80K | 10/05 | ||
| Corem Property Group AB | 228.00 | 229.00 | 225.00 | +0.50 | +0.22% | 4.62K | 10/05 | ||
| Ctek AB | 19.98 | 20.00 | 19.30 | +0.40 | +2.04% | 41.39K | 10/05 | ||
| CTT Systems AB | 331.00 | 336.00 | 328.00 | 0.00 | 0.00% | 3.27K | 10/05 | ||
| Dampskibsselskabet Norden AS | 305.0 | 305.8 | 296.6 | +8.4 | +2.83% | 131.07K | 08/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 08/05 | ||
| Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
| Dantax | 416.00 | 424.00 | 416.00 | -8.00 | -1.89% | 0.02K | 08/05 | ||
| Dedicare B | 56.50 | 58.30 | 56.20 | -3.00 | -5.04% | 130.64K | 10/05 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DFDS | 223.8 | 224.4 | 217.0 | -6.2 | -2.70% | 243.35K | 08/05 | ||
| Digia | 5.500 | 5.620 | 5.460 | -0.120 | -2.14% | 7.19K | 10/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 50.67K | 10/05 | ||
| Dios Fastigheter | 89.50 | 91.10 | 87.15 | -0.35 | -0.39% | 140.01K | 10/05 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 08/05 | ||
| Dometic Group publ AB | 83.60 | 85.45 | 83.15 | +1.45 | +1.77% | 266.40K | 10/05 | ||
| DORO AB | 20.60 | 21.00 | 20.20 | -0.20 | -0.96% | 72.45K | 10/05 | ||
| Dovre Group Plc | 0.3330 | 0.3330 | 0.3250 | +0.0080 | +2.46% | 12.50K | 10/05 | ||
| DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| Duni AB | 107.20 | 109.80 | 106.00 | +3.20 | +3.08% | 149.92K | 10/05 | ||
| Duroc B | 17.30 | 17.35 | 17.00 | +0.25 | +1.47% | 45.08K | 10/05 | ||
| Dustin Group AB | 12.38 | 12.43 | 12.21 | +0.18 | +1.48% | 876.19K | 10/05 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | -100.00 | -0.91% | 0.00K | 08/05 | ||
| Eastnine | 165.60 | 166.00 | 164.20 | +1.60 | +0.98% | 6.84K | 10/05 | ||
| Eezy | 1.36 | 1.36 | 1.28 | +0.03 | +1.88% | 19.68K | 10/05 | ||
| Egetis Therapeutics AB | 6.27 | 6.35 | 6.01 | +0.16 | +2.62% | 174.92K | 10/05 | ||
| Eik Fasteignafelag HF | 9.50 | 9.65 | 9.50 | 0.00 | 0.00% | 5.25M | 10/05 | ||
| Eimskipafelag Islands | 312.00 | 314.00 | 312.00 | 0.00 | 0.00% | 29.18K | 10/05 | ||
| Elanders B | 100.00 | 101.20 | 97.10 | +3.00 | +3.09% | 11.88K | 10/05 | ||
| Elecster Oyj A | 4.720 | 5.000 | 4.720 | -0.240 | -4.84% | 0.25K | 10/05 | ||
| Electrolux A | 115.0 | 115.0 | 106.0 | +2.0 | +1.77% | 0.21K | 10/05 | ||
| Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 10/05 | ||
| Electrolux Prof | 74.70 | 79.40 | 74.20 | -0.50 | -0.66% | 763.53K | 10/05 | ||
| Elekta B | 80.70 | 81.00 | 79.60 | +1.50 | +1.89% | 338.16K | 10/05 | ||
| Elisa Oyj | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 10/05 | ||
| Elon AB | 25.80 | 26.40 | 25.50 | -0.60 | -2.27% | 5.75K | 10/05 | ||
| Eltel AB | 6.68 | 6.70 | 6.60 | 0.00 | 0.00% | 4.39K | 10/05 | ||
| Embla Medical hf | 29.00 | 29.90 | 29.00 | -0.50 | -1.69% | 45.68K | 08/05 | ||
| Embracer Group | 29.7800 | 30.5600 | 28.9100 | +1.7500 | +6.24% | 12.58M | 10/05 | ||
| Endomines AB | 6.52 | 6.96 | 6.44 | -0.02 | -0.31% | 10.68K | 10/05 | ||
| Enea | 68.00 | 69.00 | 67.30 | +0.90 | +1.34% | 92.87K | 10/05 | ||
| Enento Plc | 17.360 | 17.360 | 17.180 | +0.180 | +1.05% | 5.72K | 10/05 | ||
| Enersense | 2.88 | 2.94 | 2.85 | -0.07 | -2.37% | 7.85K | 10/05 | ||
| Engcon AB | 87.60 | 92.30 | 84.80 | -3.60 | -3.95% | 189.98K | 10/05 | ||
| Eniro | 0.5540 | 0.6080 | 0.5240 | -0.0040 | -0.72% | 4.96M | 10/05 | ||
| Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 5.18K | 08/05 | ||
| Eolus Vind publ AB | 77.50 | 78.30 | 75.00 | +2.00 | +2.65% | 36.93K | 10/05 | ||
| Ependion AB | 115.00 | 115.20 | 112.80 | +1.20 | +1.05% | 10.93K | 10/05 | ||
| Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 10/05 | ||
| Epiroc B | 197.20 | 197.30 | 194.40 | +4.00 | +2.07% | 167.58K | 10/05 | ||
| Episurf Medical AB | 0.42 | 0.43 | 0.38 | +0.02 | +5.41% | 345.36K | 10/05 | ||
| eQ Oyj | 14.600 | 15.200 | 14.250 | +0.350 | +2.46% | 5.01K | 10/05 | ||
| EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 10/05 | ||
| Ericsson A | 58.70 | 59.40 | 58.60 | -0.20 | -0.34% | 30.79K | 10/05 | ||
| Essity A | 280.00 | 280.00 | 277.50 | +1.50 | +0.54% | 4.20K | 10/05 | ||
| Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 10/05 | ||
| Etteplan | 13.600 | 13.600 | 13.200 | 0.000 | 0.00% | 6.46K | 10/05 | ||
| Evli Pankki Oyj | 19.450 | 19.450 | 19.000 | +0.350 | +1.83% | 24.38K | 10/05 | ||
| Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 10/05 | ||
| eWork Group | 139.00 | 139.20 | 136.20 | +3.00 | +2.21% | 21.65K | 10/05 | ||
| Exel Composites | 1.635 | 1.665 | 1.625 | +0.005 | +0.31% | 7.85K | 10/05 | ||
| Fabege | 89.45 | 90.85 | 89.00 | -0.95 | -1.05% | 446.58K | 10/05 | ||
| Fagerhult | 74.8 | 75.5 | 73.3 | +0.6 | +0.81% | 97.41K | 10/05 | ||
| Fasadgruppen Group AB | 65.30 | 66.80 | 64.40 | +0.90 | +1.40% | 66.29K | 10/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Fastator | 1.46 | 1.49 | 1.30 | +0.12 | +8.79% | 314.42K | 10/05 | ||
| Fastighets AB Balder B | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 10/05 | ||
| Fastighets Trianon | 18.75 | 19.00 | 18.55 | +0.25 | +1.35% | 112.56K | 10/05 | ||
| Fastighetsbolaget Emilshus AB | 31.70 | 32.70 | 31.50 | -0.80 | -2.46% | 47.28K | 10/05 | ||
| FastPartner | 75.00 | 75.50 | 73.90 | +1.20 | +1.63% | 239.96K | 10/05 | ||
| FastPartner AB | 66.20 | 66.30 | 65.30 | +1.10 | +1.69% | 10.04K | 10/05 | ||
| Fenix Outdoor International AG | 692.00 | 709.00 | 688.00 | -9.00 | -1.28% | 2.09K | 10/05 | ||
| Ferronordic Machines | 65.10 | 66.70 | 65.00 | -1.30 | -1.96% | 9.60K | 10/05 | ||
| Festi hf | 186.00 | 187.00 | 186.00 | +1.00 | +0.54% | 107.12K | 10/05 | ||
| Fingerprint Cards B | 0.48 | 0.52 | 0.48 | -0.06 | -10.55% | 11.44M | 10/05 | ||
| Finnair Oyj | 2.9000 | 2.9290 | 2.8925 | 0.0000 | 0.00% | 303.74K | 10/05 | ||
| First Farms | 78.20 | 78.20 | 77.20 | -1.40 | -1.76% | 2.14K | 08/05 | ||
| Fiskars | 17.28 | 17.46 | 17.20 | +0.04 | +0.23% | 7.58K | 10/05 | ||
| FLSmidth&Co | 363.4 | 365.6 | 361.4 | +2.0 | +0.55% | 75.14K | 08/05 | ||
| Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08/05 | ||
| FM Mattsson Mora | 54.8000 | 55.6000 | 53.8000 | +1.0000 | +1.86% | 4.66K | 10/05 | ||
| FormPipe Software | 26.40 | 27.20 | 26.40 | -0.90 | -3.30% | 25.08K | 10/05 | ||
| Fortnox | 65.00 | 65.44 | 62.68 | +1.38 | +2.17% | 758.26K | 10/05 | ||
| Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 10/05 | ||
| FSecure Oyj | 1.99 | 2.00 | 1.97 | +0.02 | +1.01% | 51.81K | 10/05 | ||
| Fynske Bank A/S | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.08K | 08/05 | ||
| G5 Entertainment publ AB | 133.40 | 133.60 | 126.00 | +7.40 | +5.87% | 37.80K | 10/05 | ||
| Gabriel Holding | 274.0 | 274.0 | 272.0 | -2.0 | -0.72% | 0.11K | 08/05 | ||
| Gaming Innovation | 32.05 | 32.10 | 31.35 | +0.55 | +1.75% | 115.37K | 10/05 | ||
| Garo | 31.55 | 31.95 | 30.75 | +0.75 | +2.44% | 58.12K | 10/05 | ||
| Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
| Genova Property Group AB | 44.00 | 44.00 | 43.50 | +1.30 | +3.04% | 0.35K | 10/05 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00K | 08/05 | ||
| Getinge B | 210.4 | 219.7 | 208.1 | -22.1 | -9.51% | 2.62M | 10/05 | ||
| Glaston | 0.8600 | 0.8840 | 0.8600 | -0.0020 | -0.23% | 17.40K | 10/05 | ||
| Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GN Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| Gofore | 25.0000 | 25.3000 | 24.9000 | -0.3000 | -1.19% | 6.59K | 10/05 | ||
| Granges | 138.00 | 139.20 | 137.60 | -0.60 | -0.43% | 99.95K | 10/05 | ||
| Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 188.49K | 08/05 | ||
| Green Landscaping | 82.70 | 82.70 | 80.50 | +1.20 | +1.47% | 8.39K | 10/05 | ||
| GreenMobility | 30.70 | 31.70 | 29.10 | -0.80 | -2.54% | 2.86K | 08/05 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.42K | 08/05 | ||
| Gubra AS | 338.00 | 350.00 | 336.00 | -10.00 | -2.87% | 53.15K | 08/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
| Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| H Lundbeck B | 29.50 | 29.60 | 29.20 | +0.10 | +0.34% | 65.96K | 08/05 | ||
| H Lundbeck B | 34.58 | 34.60 | 33.92 | +0.38 | +1.11% | 417.06K | 08/05 | ||
| H&M B | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 10/05 | ||
| H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 73.60K | 08/05 | ||
| Hagar hf. | 73.500 | 73.500 | 72.500 | +1.000 | +1.38% | 138.71K | 10/05 | ||
| HAKI Safety A | 27.20 | 27.20 | 27.20 | -0.20 | -0.73% | 0.14K | 10/05 | ||
| HAKI Safety AB | 27.00 | 27.40 | 26.60 | +0.60 | +2.27% | 4.76K | 10/05 | ||
| Hampidjan | 134.0000 | 134.0000 | 133.0000 | +1.0000 | +0.75% | 64.17K | 10/05 | ||
| Hansa Biopharma | 31.94 | 32.02 | 30.22 | +1.32 | +4.31% | 151.07K | 10/05 | ||
| Hanza AB | 59.200 | 59.400 | 57.600 | +1.150 | +1.98% | 114.08K | 10/05 | ||
| Harboes Bryggeri B | 134.00 | 135.00 | 126.50 | +7.50 | +5.93% | 19.81K | 08/05 | ||
| Harvia Oyj | 41.90 | 41.95 | 40.30 | +1.10 | +2.70% | 33.26K | 10/05 | ||
| HEBA Fastighets | 34.15 | 34.45 | 33.30 | +0.85 | +2.55% | 92.93K | 10/05 | ||
| Hemnet Group AB | 297.60 | 307.80 | 294.40 | -5.80 | -1.91% | 131.02K | 10/05 | ||
| Hexagon B | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 10/05 | ||
| Hexatronic Group AB | 39.49 | 41.00 | 38.15 | +1.27 | +3.32% | 2.06M | 10/05 | ||
| HEXPOL B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 10/05 | ||
| HKScan Oyj A | 0.710 | 0.732 | 0.700 | -0.018 | -2.47% | 52.29K | 10/05 | ||
| HMS Networks | 428.60 | 429.20 | 417.40 | +11.60 | +2.78% | 36.71K | 10/05 | ||
| Hoist Finance AB | 57.60 | 58.60 | 57.20 | +0.50 | +0.88% | 98.28K | 10/05 | ||
| Holmen | 445.4 | 446.8 | 438.8 | +5.6 | +1.27% | 64.60K | 10/05 | ||
| Holmen | 444.0 | 445.0 | 436.0 | +6.0 | +1.37% | 0.80K | 10/05 | ||
| Honkarakenne Oyj B | 3.040 | 3.090 | 3.040 | -0.060 | -1.94% | 1.26K | 10/05 | ||
| Hufvudstaden A | 128.20 | 132.10 | 126.80 | -3.00 | -2.29% | 399.27K | 10/05 | ||
| Huhtamaki Oyj | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
| Humana | 30.85 | 31.15 | 30.30 | +0.40 | +1.31% | 97.11K | 10/05 | ||
| HusCompagniet AS | 54.80 | 54.80 | 54.00 | +0.60 | +1.11% | 2.52K | 08/05 | ||
| Husqvarna A | 89.60 | 90.40 | 88.10 | +2.10 | +2.40% | 18.09K | 10/05 | ||
| Husqvarna B | 89.66 | 90.50 | 88.74 | +1.56 | +1.77% | 582.46K | 10/05 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +1.00 | +0.87% | 0.65K | 08/05 | ||
| I.A.R Systems B | 160.00 | 163.00 | 157.00 | +1.50 | +0.95% | 17.94K | 10/05 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 172.00K | 10/05 | ||
| Icelandair Group | 1.000 | 1.015 | 0.996 | -0.015 | -1.48% | 79.93M | 10/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.140 | 3.140 | 3.080 | +0.040 | +1.29% | 5.75K | 10/05 | ||
| Image Systems | 1.575 | 1.575 | 1.530 | +0.010 | +0.64% | 9.88K | 10/05 | ||
| Immunovia publ AB | 1.65 | 1.85 | 1.63 | -0.08 | -4.73% | 386.87K | 10/05 | ||
| Incap Oyj | 11.7800 | 11.9600 | 11.1100 | +0.8600 | +7.88% | 126.17K | 10/05 | ||
| Industrivarden A | 365.00 | 365.00 | 360.60 | +6.60 | +1.84% | 65.37K | 10/05 | ||
| Industrivarden C | 364.10 | 364.30 | 360.20 | +6.40 | +1.79% | 236.60K | 10/05 | ||
| Indutrade AB | 272.8 | 274.0 | 270.0 | +5.2 | +1.94% | 111.94K | 10/05 | ||
| Infant Bacterial Therapeutics | 93.00 | 94.80 | 89.00 | +4.00 | +4.49% | 8.48K | 10/05 | ||
| Infrea | 10.70 | 11.20 | 10.70 | 0.00 | 0.00% | 43.71K | 10/05 | ||
| Innofactor Oyj | 1.285 | 1.295 | 1.280 | 0.000 | 0.00% | 19.06K | 10/05 | ||
| Instalco Intressenter | 38.000 | 38.720 | 37.100 | +1.800 | +4.97% | 602.07K | 10/05 | ||
| Intl Petroleum | 144.8000 | 149.8000 | 143.1000 | +3.8000 | +2.70% | 297.11K | 10/05 | ||
| Intrum Justitia | 28.4 | 29.6 | 28.3 | +0.1 | +0.18% | 643.54K | 10/05 | ||
| Investment Latour | 290.0 | 290.2 | 283.2 | +8.6 | +3.06% | 126.61K | 10/05 | ||
| Investment Oresund | 115.80 | 115.80 | 113.00 | +3.80 | +3.39% | 57.68K | 10/05 | ||
| Investor A | 280.3 | 281.4 | 278.7 | +2.5 | +0.90% | 304.08K | 10/05 | ||
| Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 10/05 | ||
| Investors House | 5.220 | 5.300 | 5.180 | -0.080 | -1.51% | 1.04K | 10/05 | ||
| Invisio Communications AB | 225.00 | 231.00 | 224.00 | -5.00 | -2.17% | 49.67K | 10/05 | ||
| Inwido | 146.90 | 147.10 | 143.20 | +1.50 | +1.03% | 104.93K | 10/05 | ||
| IRLAB Therapeutics | 13.050 | 13.900 | 11.500 | +1.550 | +13.48% | 152.21K | 10/05 | ||
| Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 329.70K | 10/05 | ||
| Islandsbanki hf | 101.00 | 101.00 | 99.80 | +3.80 | +3.91% | 358.59K | 10/05 | ||
| Isofol Medical | 0.6580 | 0.7390 | 0.6550 | -0.0670 | -9.24% | 965.76K | 10/05 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
| ITAB Shop Concept B | 20.4 | 20.5 | 19.3 | +1.2 | +6.25% | 140.66K | 10/05 | ||
| Jeudan | 201 | 203 | 200 | -1 | -0.50% | 1.69K | 08/05 | ||
| JM AB | 200.2 | 205.0 | 200.2 | +0.9 | +0.45% | 115.80K | 10/05 | ||
| John Mattson | 57.400 | 57.800 | 56.200 | +0.400 | +0.70% | 17.35K | 10/05 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| K-Fast | 17.94 | 18.54 | 17.90 | -0.36 | -1.97% | 243.63K | 10/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.44 | 6.84 | 6.26 | -0.40 | -5.85% | 208.88K | 10/05 | ||
| KABE B | 333.00 | 334.00 | 332.00 | -1.00 | -0.30% | 1.34K | 10/05 | ||
| Kaldalon hf | 14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 2.00M | 10/05 | ||
| Kamux Suomi | 5.640 | 5.670 | 5.450 | +0.140 | +2.55% | 17.85K | 10/05 | ||
| Karnell AB | 41.30 | 44.21 | 40.68 | -2.10 | -4.84% | 79.48K | 10/05 | ||
| Karnov Group | 87.10 | 87.10 | 85.70 | +0.90 | +1.04% | 201.50K | 10/05 | ||
| Karolinska Development B | 1.62 | 1.65 | 1.56 | +0.05 | +3.18% | 280.27K | 10/05 | ||
| Kemira Oyj | 21.90 | 22.06 | 21.70 | -0.10 | -0.45% | 128.89K | 10/05 | ||
| Keskisuomalainen A | 8.720 | 8.720 | 8.500 | +0.020 | +0.23% | 2.35K | 10/05 | ||
| Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 10/05 | ||
| Kesko | 17.00 | 17.02 | 16.62 | +0.38 | +2.29% | 170.94K | 10/05 | ||
| Kesla Oyj A | 4.080 | 4.080 | 3.920 | +0.040 | +0.99% | 1.31K | 10/05 | ||
| KH Group | 0.564 | 0.570 | 0.554 | 0.000 | 0.00% | 123.30K | 10/05 | ||
| Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 106.17K | 10/05 | ||
| Kinnevik A | 126.6 | 128.4 | 124.2 | +3.6 | +2.93% | 16.53K | 10/05 | ||
| Kinnevik B | 125.4 | 127.8 | 123.2 | +2.5 | +2.04% | 943.06K | 10/05 | ||
| KlaraBo Sverige AB | 20.15 | 20.45 | 19.62 | +0.15 | +0.75% | 261.32K | 10/05 | ||
| Know IT AB | 167.60 | 170.00 | 165.60 | 0.00 | 0.00% | 12.89K | 10/05 | ||
| Kojamo | 10.21 | 10.47 | 10.21 | -0.09 | -0.87% | 266.09K | 10/05 | ||
| KONE Oyj | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 | ||
| Konecranes | 53.20 | 53.80 | 52.90 | +0.50 | +0.95% | 66.77K | 10/05 | ||
| Koskisen | 7.44 | 7.48 | 7.40 | -0.04 | -0.53% | 4.38K | 10/05 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.75K | 10/05 | ||
| Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 08/05 | ||
| Kvika banki | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 3.05M | 10/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 08/05 | ||
| Lagercrantz B | 170.20 | 170.50 | 167.00 | +4.10 | +2.47% | 124.18K | 10/05 | ||
| Lammhults Design B | 25.90 | 26.70 | 25.60 | -0.30 | -1.15% | 6.09K | 10/05 | ||
| Lamor | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 6.10K | 10/05 | ||
| Lassila&Tikanoja | 8.73 | 8.77 | 8.61 | +0.12 | +1.39% | 21.84K | 10/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lifco publ AB | 277.80 | 278.40 | 273.00 | +5.20 | +1.91% | 105.27K | 10/05 | ||
| Lime Tech | 340.00 | 343.00 | 337.00 | +3.00 | +0.89% | 4.85K | 10/05 | ||
| Linc AB | 74.10 | 74.90 | 70.30 | +4.10 | +5.86% | 59.25K | 10/05 | ||
| Lindab International | 214.20 | 218.20 | 211.40 | +3.40 | +1.61% | 150.89K | 10/05 | ||
| Lindex Oyj | 3.21 | 3.22 | 3.14 | +0.08 | +2.40% | 81.45K | 10/05 | ||
| LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 10/05 | ||
| Logistea AB | 13.50 | 13.65 | 13.50 | -0.10 | -0.74% | 3.29K | 10/05 | ||
| Logistea AB | 13.68 | 13.78 | 13.52 | +0.08 | +0.59% | 77.34K | 10/05 | ||
| Lollands Bank | 580.0 | 595.0 | 580.0 | -20.0 | -3.33% | 0.09K | 08/05 | ||
| Loomis B | 268.8 | 271.6 | 266.0 | -0.6 | -0.22% | 160.98K | 10/05 | ||
| Lucara Diamond Corp | 2.69 | 2.69 | 2.47 | -0.02 | -0.55% | 188.33K | 10/05 | ||
| Lundbergforetagen B | 568.5 | 571.5 | 564.5 | +7.0 | +1.25% | 60.03K | 10/05 | ||
| Lundin Gold Inc | 160.60 | 160.60 | 154.20 | +12.80 | +8.66% | 89.13K | 10/05 | ||
| Lundin Mining | 128.40 | 130.30 | 127.70 | +2.30 | +1.82% | 282.58K | 10/05 | ||
| Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Maha Energy | 8.51 | 9.04 | 8.50 | -0.33 | -3.73% | 321.06K | 10/05 | ||
| Malmbergs Elektriska B | 41.50 | 42.30 | 41.40 | -0.80 | -1.89% | 2.09K | 10/05 | ||
| Mandatum Oyj | 4.49 | 4.51 | 4.37 | +0.12 | +2.82% | 2.51M | 10/05 | ||
| Mangold AB | 2,500.00 | 2,500.00 | 2,440.00 | -20.00 | -0.79% | 0.01K | 10/05 | ||
| Marel hf | 482.00 | 482.00 | 467.00 | +15.00 | +3.21% | 1.17M | 10/05 | ||
| Marimekko Oyj | 13.02 | 13.02 | 12.74 | +0.28 | +2.20% | 10.21K | 10/05 | ||
| Martela Oyj A | 1.350 | 1.350 | 1.335 | -0.025 | -1.82% | 5.08K | 10/05 | ||
| Matas | 116.60 | 116.60 | 115.60 | +0.20 | +0.17% | 24.62K | 08/05 | ||
| MedCap | 502.000 | 502.000 | 480.000 | +14.500 | +2.97% | 38.18K | 10/05 | ||
| Medicover | 190.8000 | 191.8000 | 185.2000 | +3.8000 | +2.03% | 109.74K | 10/05 | ||
| Medivir B | 3.07 | 3.17 | 2.93 | +0.04 | +1.32% | 114.68K | 10/05 | ||
| Mekonomen | 120.0 | 120.6 | 118.6 | +1.2 | +1.01% | 63.14K | 10/05 | ||
| Mendus AB | 0.459 | 0.469 | 0.446 | +0.009 | +2.00% | 1.28M | 10/05 | ||
| Metsa Board Oyj A | 7.940 | 8.200 | 7.940 | +0.040 | +0.51% | 1.46K | 10/05 | ||
| Metsa Board Oyj B | 7.160 | 7.195 | 7.070 | +0.090 | +1.27% | 122.49K | 10/05 | ||
| Metso Oyj | 11.415 | 11.425 | 11.295 | +0.245 | +2.19% | 466.88K | 10/05 | ||
| Micro Systemations B | 56.60 | 57.00 | 55.60 | 0.00 | 0.00% | 20.07K | 10/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 10/05 | ||
| Midsona B | 8.00 | 8.21 | 7.82 | +0.03 | +0.38% | 46.05K | 10/05 | ||
| MilDef Group AB | 61.70 | 62.00 | 61.00 | +0.20 | +0.33% | 56.68K | 10/05 | ||
| Millicom DRC | 244.4 | 250.4 | 243.0 | -5.6 | -2.24% | 1.03M | 10/05 | ||
| MIPS | 395.00 | 402.20 | 394.00 | +3.00 | +0.77% | 36.14K | 10/05 | ||
| Moberg Pharma | 31.72 | 34.20 | 30.40 | -2.00 | -5.93% | 935.02K | 10/05 | ||
| Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.89K | 08/05 | ||
| Moller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
| Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
| Moment Group AB | 10.65 | 11.05 | 9.70 | +0.20 | +1.91% | 40.87K | 10/05 | ||
| Momentum AB | 142.00 | 142.40 | 138.00 | +3.20 | +2.31% | 11.07K | 10/05 | ||
| MT Hoejgaard | 202.0 | 208.0 | 198.0 | -1.0 | -0.49% | 4.28K | 08/05 | ||
| MTG A | 95.0 | 96.5 | 95.0 | 0.0 | 0.00% | 0.23K | 10/05 | ||
| MTG B | 95.9 | 96.4 | 95.0 | -0.6 | -0.57% | 154.72K | 10/05 | ||
| Munters | 237.6000 | 240.0000 | 232.6000 | +6.4000 | +2.77% | 158.73K | 10/05 | ||
| Musti | 25.30 | 25.35 | 24.15 | +0.15 | +0.60% | 24.30K | 10/05 | ||
| Mycronic publ AB | 397.40 | 400.20 | 391.80 | +1.20 | +0.30% | 45.66K | 10/05 | ||
| mySafety AB | 8.840 | 8.960 | 8.660 | +0.140 | +1.61% | 97.99K | 10/05 | ||
| Nanologica AB | 5.68 | 5.90 | 5.30 | +0.26 | +4.80% | 39.56K | 10/05 | ||
| NAXS Nordic Access | 64.800 | 65.800 | 64.600 | 0.000 | 0.00% | 3.80K | 10/05 | ||
| NCAB Group | 77.85 | 78.00 | 75.25 | +2.50 | +3.32% | 127.09K | 10/05 | ||
| NCC A | 133.5 | 135.0 | 133.0 | +0.5 | +0.38% | 2.17K | 10/05 | ||
| NCC B | 132.5 | 134.9 | 132.2 | +0.1 | +0.08% | 137.57K | 10/05 | ||
| Nederman | 209.0 | 209.0 | 201.5 | +7.5 | +3.72% | 5.50K | 10/05 | ||
| Nelly Group AB | 17.10 | 17.90 | 17.00 | -0.22 | -1.27% | 121.01K | 10/05 | ||
| Neste Oil Oyj | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 10/05 | ||
| Net Insight B | 5.39 | 5.40 | 5.20 | +0.10 | +1.89% | 463.37K | 10/05 | ||
| Netcompany | 306.60 | 312.00 | 304.00 | -6.80 | -2.17% | 163.38K | 08/05 | ||
| Netel Holding AB | 14.94 | 15.06 | 14.70 | +0.02 | +0.13% | 136.89K | 10/05 | ||
| New Wave Group B | 105.20 | 106.80 | 104.40 | +1.60 | +1.54% | 329.16K | 10/05 | ||
| Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.22K | 08/05 | ||
| NGS Group | 3.48 | 3.48 | 3.45 | -0.01 | -0.29% | 1.97K | 10/05 | ||
| NIBE Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 10/05 | ||
| Nilfisk | 142.800 | 145.800 | 142.200 | -2.000 | -1.38% | 12.29K | 08/05 | ||
| Nilorngruppen AB | 74.00 | 74.40 | 73.60 | -0.20 | -0.27% | 12.52K | 10/05 | ||
| Nivika Fastigheter AB | 36.20 | 36.20 | 35.50 | +0.70 | +1.97% | 55.05K | 10/05 | ||
| NKT Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 08/05 | ||
| Nnit AS | 111.20 | 113.40 | 110.80 | -0.40 | -0.36% | 22.72K | 08/05 | ||
| Nobia AB | 4.95 | 5.05 | 4.80 | +0.16 | +3.30% | 2.68M | 10/05 | ||
| Noble | 324.50 | 324.50 | 311.50 | +8.50 | +2.69% | 4.31K | 08/05 | ||
| NoHo Partners | 8.040 | 8.200 | 8.020 | -0.040 | -0.50% | 5.97K | 10/05 | ||
| Nokia Oyj | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 10/05 | ||
| Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 10/05 | ||
| Nolato B | 60.7 | 61.1 | 59.0 | +1.8 | +3.06% | 269.23K | 10/05 | ||
| Nordea Bank | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 10/05 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.74K | 08/05 | ||
| Nordic Paper Holding AB | 59.35 | 59.90 | 58.00 | +1.70 | +2.95% | 297.85K | 10/05 | ||
| Nordic Waterproofing Holding AB | 162.20 | 162.60 | 160.60 | +1.20 | +0.75% | 2.61K | 10/05 | ||
| Nordisk Bergteknik AB | 15.92 | 16.16 | 15.60 | +0.32 | +2.05% | 14.57K | 10/05 | ||
| Nordnet AB | 205.00 | 205.20 | 200.00 | +6.20 | +3.12% | 107.33K | 10/05 | ||
| Norion Bank AB | 42.55 | 43.40 | 41.45 | +1.15 | +2.78% | 142.76K | 10/05 | ||
| North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 6.45K | 08/05 | ||
| Norva24 AB | 27.60 | 28.20 | 26.30 | -0.90 | -3.16% | 171.61K | 10/05 | ||
| NOTE AB | 145.20 | 146.90 | 141.40 | +3.80 | +2.69% | 64.51K | 10/05 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| NOVOTEK B | 67.60 | 69.40 | 67.40 | -1.80 | -2.59% | 6.94K | 10/05 | ||
| Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| NP3 Fastigheter AB | 247.50 | 247.50 | 241.00 | +5.50 | +2.27% | 92.47K | 10/05 | ||
| NTG Nordic Transport | 284.000 | 286.500 | 271.000 | +9.000 | +3.27% | 28.79K | 08/05 | ||
| NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 08/05 | ||
| Nurminen Logistics | 1.160 | 1.180 | 1.150 | 0.000 | 0.00% | 39.77K | 10/05 | ||
| Nyfosa | 103.00 | 104.00 | 102.10 | +0.60 | +0.59% | 283.96K | 10/05 | ||
| Oculis Holding | 1,670.00 | 1,700.00 | 1,670.00 | -80.00 | -4.57% | 86.42K | 10/05 | ||
| OEM International B | 113.60 | 117.40 | 112.40 | +0.20 | +0.18% | 64.09K | 10/05 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.20 | +1.10% | 5.50M | 10/05 | ||
| Olvi Oyj A | 30.10 | 30.45 | 30.05 | -0.15 | -0.50% | 4.09K | 10/05 | ||
| Oma Saastopankki | 16.22 | 16.26 | 16.00 | +0.28 | +1.76% | 50.23K | 10/05 | ||
| Oncopeptides | 3.340 | 3.370 | 2.845 | +0.435 | +14.97% | 1.42M | 10/05 | ||
| Optomed | 5.47 | 5.53 | 5.38 | +0.11 | +2.05% | 84.15K | 10/05 | ||
| Orexo AB | 19.3 | 19.5 | 18.9 | +0.1 | +0.31% | 22.58K | 10/05 | ||
| Oriola-KD Oyj A | 1.060 | 1.075 | 1.045 | +0.010 | +0.95% | 14.33K | 10/05 | ||
| Oriola-KD Oyj B | 0.952 | 0.954 | 0.924 | +0.013 | +1.38% | 135.79K | 10/05 | ||
| Orion Oyj A | 37.75 | 37.80 | 36.60 | +1.25 | +3.42% | 7.88K | 10/05 | ||
| Orion Oyj B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
| Orphazyme | 1,010.00 | 1,051.20 | 1,000.00 | -85.00 | -7.76% | 0.01K | 08/05 | ||
| Orron Energy AB | 7.56 | 7.78 | 7.55 | -0.10 | -1.31% | 694.39K | 10/05 | ||
| Orthex Oyj | 6.58 | 6.70 | 6.40 | -0.12 | -1.79% | 4.65K | 10/05 | ||
| Ortivus A | 4.240 | 4.860 | 4.240 | -0.620 | -12.76% | 2.71K | 10/05 | ||
| Ortivus B | 2.540 | 2.570 | 2.470 | +0.010 | +0.40% | 5.12K | 10/05 | ||
| Oscar Properties Holding AB | 0.14 | 0.20 | 0.14 | -0.06 | -28.56% | 12.51M | 10/05 | ||
| Outokumpu Oyj | 3.7270 | 3.8020 | 3.6920 | +0.0440 | +1.19% | 1.63M | 10/05 | ||
| Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.86 | -0.02 | -0.51% | 8.45K | 10/05 | ||
| Ovzon | 15.78 | 15.80 | 14.54 | +1.26 | +8.68% | 172.04K | 10/05 | ||
| OX2 | 41.84 | 43.46 | 41.48 | -0.42 | -0.99% | 391.36K | 10/05 | ||
| Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
| Pandox AB | 177.80 | 180.00 | 177.00 | +1.00 | +0.57% | 56.03K | 10/05 | ||
| Panostaja Oyj | 0.385 | 0.395 | 0.379 | -0.013 | -3.27% | 7.35K | 10/05 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.23K | 08/05 | ||
| PARKEN | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.61K | 08/05 | ||
| Peab B | 68.55 | 69.25 | 67.60 | +1.15 | +1.71% | 463.94K | 10/05 | ||
| Penneo AS | 7.26 | 7.40 | 7.26 | -0.14 | -1.89% | 18.28K | 08/05 | ||
| Per Aarsleff B | 330 | 332 | 329 | -0 | -0.15% | 8.30K | 08/05 | ||
| Pharma Equity AS | 0.189 | 0.230 | 0.180 | -0.045 | -19.23% | 6.79M | 08/05 | ||
| Pierce Group AB | 7.78 | 7.80 | 7.76 | -0.02 | -0.26% | 38.40K | 10/05 | ||
| Pihlajalinna Oy | 9.18 | 9.24 | 8.98 | +0.20 | +2.23% | 10.52K | 10/05 | ||
| PION AB | 7.44 | 7.86 | 7.34 | -0.20 | -2.62% | 20.25K | 10/05 | ||
| Platinum Nova hf | 3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 257.73K | 10/05 | ||
| Platzer Fastigheter Holding | 95.00 | 96.70 | 94.80 | -0.40 | -0.42% | 36.58K | 10/05 | ||
| Ponsse Oyj 1 | 22.400 | 22.500 | 22.200 | +0.300 | +1.36% | 3.21K | 10/05 | ||
| Powercell Sweden | 26.52 | 28.20 | 26.34 | -0.64 | -2.36% | 193.77K | 10/05 | ||
| Precise Biometrics | 1.350 | 1.410 | 1.322 | -0.050 | -3.57% | 261.84K | 10/05 | ||
| Prevas B | 137.40 | 137.60 | 135.80 | +0.80 | +0.59% | 15.27K | 10/05 | ||
| Pricer B | 11.44 | 11.68 | 11.38 | -0.02 | -0.17% | 180.67K | 10/05 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Proact IT Group | 116.60 | 117.00 | 113.80 | +3.20 | +2.82% | 902.34K | 10/05 | ||
| Probi AB | 205.00 | 210.00 | 200.00 | +1.00 | +0.49% | 0.58K | 10/05 | ||
| ProfilGruppen B | 122.00 | 123.50 | 120.00 | +0.50 | +0.41% | 3.41K | 10/05 | ||
| Profoto Holding AB | 77.80 | 78.60 | 77.00 | +0.80 | +1.04% | 4.06K | 10/05 | ||
| Projektengagemang | 12.45 | 12.45 | 11.85 | +0.65 | +5.51% | 14.68K | 10/05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 12.10K | 10/05 | ||
| Puuilo Oyj | 10.70 | 10.70 | 10.45 | +0.22 | +2.10% | 178.00K | 10/05 | ||
| Q linea | 2.27 | 2.47 | 2.26 | -0.05 | -2.16% | 189.26K | 10/05 | ||
| Qliro AB | 23.20 | 23.70 | 22.85 | -0.45 | -1.90% | 8.04K | 10/05 | ||
| QPR Software Oyj | 0.576 | 0.592 | 0.570 | -0.016 | -2.70% | 6.77K | 10/05 | ||
| Qt | 76.3500 | 77.9500 | 76.0000 | -0.5500 | -0.72% | 25.73K | 10/05 | ||
| Railcare | 28.00 | 28.20 | 27.20 | -0.30 | -1.06% | 15.29K | 10/05 | ||
| Raisio Vaihto-osake | 1.928 | 1.940 | 1.918 | +0.024 | +1.26% | 167.35K | 10/05 | ||
| Rapala VMC Oyj | 3.030 | 3.060 | 3.000 | -0.030 | -0.98% | 1.56K | 10/05 | ||
| Ratos A | 39.40 | 39.90 | 39.40 | -0.40 | -1.01% | 0.83K | 10/05 | ||
| Ratos B | 38.06 | 38.46 | 37.70 | -0.18 | -0.47% | 350.07K | 10/05 | ||
| Raute | 11.200 | 11.300 | 10.950 | 0.000 | 0.00% | 3.58K | 10/05 | ||
| RaySearch Labs B | 132.60 | 133.00 | 127.00 | +5.20 | +4.08% | 69.65K | 10/05 | ||
| Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 544.35K | 10/05 | ||
| Reitir Fasteignafelag HF | 75.00 | 75.00 | 74.00 | +1.50 | +2.04% | 1.31M | 10/05 | ||
| Rejlers AB | 152.20 | 154.00 | 152.00 | +0.60 | +0.40% | 30.28K | 10/05 | ||
| Reka Industrial Oyj | 5.400 | 5.500 | 5.300 | +0.020 | +0.37% | 5.87K | 10/05 | ||
| Relais | 12.90 | 12.90 | 12.70 | +0.40 | +3.20% | 12.37K | 10/05 | ||
| Remedy Entertainment | 18.600 | 18.700 | 17.900 | +0.520 | +2.88% | 8.51K | 10/05 | ||
| Resurs | 17.3900 | 17.4100 | 16.5500 | +0.8900 | +5.39% | 1.28M | 10/05 | ||
| Revenio Group | 27.20 | 27.46 | 27.06 | +0.02 | +0.07% | 12.78K | 10/05 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Ringkjoebing Landbobank | 1,200 | 1,218 | 1,190 | -12 | -0.99% | 29.76K | 08/05 | ||
| Robit Oyj | 1.73 | 1.75 | 1.66 | +0.01 | +0.58% | 52.79K | 10/05 | ||
| Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 08/05 | ||
| Rockwool Int. A | 2,565 | 2,630 | 2,565 | -35 | -1.35% | 1.17K | 08/05 | ||
| Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
| Rottneros AB | 11.92 | 11.98 | 11.56 | +0.16 | +1.36% | 68.97K | 10/05 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
| RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.93K | 08/05 | ||
| Rusta AB | 77.50 | 77.75 | 75.00 | +2.40 | +3.20% | 61.06K | 10/05 | ||
| RVRC Holding AB | 50.65 | 52.40 | 50.60 | -0.75 | -1.46% | 410.93K | 10/05 | ||
| SAAB B | 225.9 | 233.6 | 224.7 | -5.9 | -2.55% | 1.64M | 10/05 | ||
| Saga Furs Oyj C | 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 1.79K | 16:50:45 | ||
| Sagax AB | 281.00 | 288.00 | 279.00 | -7.00 | -2.43% | 0.32K | 10/05 | ||
| Sagax B | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 279.32K | 10/05 | ||
| Sagax D | 31.5000 | 31.6500 | 31.2000 | +0.3500 | +1.12% | 239.28K | 10/05 | ||
| Samhallsbyggnadsbolaget | 4.63 | 4.78 | 4.54 | +0.14 | +3.03% | 24.81M | 10/05 | ||
| Samhallsbyggnadsbolaget I D | 6.84 | 6.91 | 6.38 | +0.39 | +6.05% | 1.16M | 10/05 | ||
| Sampo Oyj A | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 10/05 | ||
| Sandvik AB | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 10/05 | ||
| Saniona AB | 1.80 | 1.81 | 1.75 | +0.01 | +0.56% | 98.54K | 10/05 | ||
| Sanoma Oyj | 6.610 | 6.850 | 6.600 | -0.050 | -0.75% | 72.84K | 10/05 | ||
| SAS | 0.0265 | 0.0269 | 0.0263 | +0.0002 | +0.76% | 18.95M | 10/05 | ||
| SBS | 12.30 | 12.30 | 11.80 | +0.15 | +1.23% | 9.82K | 08/05 | ||
| SCA A | 165.6 | 166.8 | 163.0 | +1.4 | +0.85% | 5.46K | 10/05 | ||
| SCA B | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 10/05 | ||
| Scandi Standard publ AB | 75.90 | 76.20 | 72.80 | +3.80 | +5.27% | 65.47K | 10/05 | ||
| Scandic Hotels Group AB | 59.65 | 61.15 | 59.55 | -1.35 | -2.21% | 524.32K | 10/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.16K | 08/05 | ||
| Scandinavian Tobacco | 101.20 | 103.80 | 101.20 | -0.60 | -0.59% | 256.03K | 08/05 | ||
| Scanfil | 7.530 | 7.560 | 7.420 | +0.120 | +1.62% | 49.33K | 10/05 | ||
| Schouw&Co | 571.0 | 574.0 | 562.0 | +6.0 | +1.06% | 17.62K | 08/05 | ||
| Sdiptech | 301.800 | 306.000 | 289.000 | +15.000 | +5.23% | 227.56K | 10/05 | ||
| Seafire | 6.38 | 6.74 | 5.54 | +0.68 | +11.93% | 124.70K | 10/05 | ||
| SEB A | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 10/05 | ||
| SEB C | 154.40 | 154.60 | 151.00 | +3.20 | +2.12% | 45.44K | 10/05 | ||
| Sectra | 235.80 | 236.40 | 226.40 | +10.20 | +4.52% | 283.38K | 10/05 | ||
| Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 10/05 | ||
| Sedana Medical | 20.95 | 21.70 | 20.65 | -0.45 | -2.10% | 88.46K | 10/05 | ||
| Sensys Traffic | 78.200 | 78.700 | 77.000 | +0.200 | +0.26% | 16.24K | 10/05 | ||
| Senzime | 6.9900 | 7.0800 | 6.7800 | +0.1100 | +1.60% | 240.92K | 10/05 | ||
| Shape Robotics AS | 32.20 | 32.20 | 31.20 | +0.80 | +2.55% | 73.78K | 08/05 | ||
| Siili Solutions Oyj | 8.24 | 8.24 | 8.06 | +0.04 | +0.49% | 6.23K | 10/05 | ||
| Sildarvinnslan hf | 92.00 | 92.25 | 92.00 | 0.00 | 0.00% | 502.28K | 10/05 | ||
| Silkeborg IF Invest | 24.80 | 25.00 | 23.40 | +0.20 | +0.81% | 5.49K | 08/05 | ||
| Siminn hf | 9.550 | 9.600 | 9.550 | -0.050 | -0.52% | 5.96M | 10/05 | ||
| Sinch AB | 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | 10/05 | ||
| SinterCast AB | 121.00 | 126.00 | 121.00 | 0.00 | 0.00% | 23.25K | 10/05 | ||
| Sitowise Group Oyj | 2.86 | 2.90 | 2.80 | -0.02 | -0.69% | 11.98K | 10/05 | ||
| Sivers IMA | 5.2750 | 5.4650 | 5.1300 | -0.0850 | -1.59% | 641.91K | 10/05 | ||
| Sjova | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% | 14.25K | 10/05 | ||
| SKAKO | 79.60 | 80.00 | 78.40 | +0.60 | +0.76% | 2.44K | 08/05 | ||
| Skanska B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 10/05 | ||
| Skeljungur | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 285.00K | 10/05 | ||
| SKF A | 238.5 | 240.0 | 237.5 | -1.5 | -0.63% | 5.24K | 10/05 | ||
| SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 10/05 | ||
| SkiStar | 159.50 | 159.80 | 156.40 | +2.10 | +1.33% | 47.92K | 10/05 | ||
| Skjern Bank | 202.00 | 210.00 | 201.00 | +1.00 | +0.50% | 11.11K | 08/05 | ||
| Sleep Cycle AB | 36.50 | 36.70 | 36.00 | +1.00 | +2.82% | 12.52K | 10/05 | ||
| Softronic B | 21.60 | 21.95 | 21.60 | 0.00 | 0.00% | 41.24K | 10/05 | ||
| Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 12.40K | 08/05 | ||
| Solid FAB | 77.90 | 78.80 | 75.00 | +3.30 | +4.42% | 30.34K | 10/05 | ||
| Solteq | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 4.13K | 10/05 | ||
| Sotkamo Silver AB | 0.1600 | 0.1608 | 0.1504 | +0.0162 | +11.27% | 4.64M | 10/05 | ||
| SP Group | 214.0 | 216.0 | 212.0 | +2.5 | +1.18% | 6.29K | 08/05 | ||
| Spar Nord Bank | 123.40 | 126.00 | 123.00 | -2.20 | -1.75% | 57.42K | 08/05 | ||
| Sparekassen Sjaelland | 212.50 | 214.00 | 211.50 | -1.00 | -0.47% | 5.59K | 08/05 | ||
| SRV Group plc | 5.400 | 5.400 | 5.020 | +0.410 | +8.22% | 23.52K | 10/05 | ||
| SSAB A | 63.66 | 64.44 | 62.68 | +1.12 | +1.79% | 1.39M | 10/05 | ||
| SSAB B | 63.34 | 64.36 | 62.62 | +0.84 | +1.34% | 4.02M | 10/05 | ||
| SSBV-Rovsing | 35.800 | 35.800 | 34.400 | +0.400 | +1.13% | 0.13K | 08/05 | ||
| SSH Oyj | 1.300 | 1.320 | 1.280 | -0.025 | -1.89% | 14.82K | 10/05 | ||
| Starbreeze AB A | 0.27 | 0.29 | 0.27 | +0.02 | +8.37% | 67.32K | 10/05 | ||
| Starbreeze AB B | 0.22 | 0.23 | 0.21 | +0.01 | +5.59% | 4.31M | 10/05 | ||
| Stendorren Fastigheter AB | 190.40 | 191.60 | 188.00 | +2.20 | +1.17% | 1.18K | 10/05 | ||
| Stillfront Group publ AB | 12.24 | 12.65 | 12.05 | +0.05 | +0.41% | 1.80M | 10/05 | ||
| Stockwik Forvaltning | 16.120 | 16.940 | 15.840 | -0.120 | -0.74% | 10.43K | 10/05 | ||
| Stora Enso Oyj A | 13.150 | 13.150 | 12.900 | +0.150 | +1.15% | 2.02K | 10/05 | ||
| Stora Enso Oyj R | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
| Storskogen AB | 7.22 | 7.76 | 7.17 | -0.08 | -1.12% | 13.05M | 10/05 | ||
| Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 08/05 | ||
| Strax | 0.42 | 0.45 | 0.40 | -0.02 | -4.93% | 1.13M | 10/05 | ||
| Studsvik | 118.80 | 122.00 | 117.80 | -0.80 | -0.67% | 4.76K | 10/05 | ||
| Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | +0.0700 | +2.68% | 3.40K | 10/05 | ||
| Svedbergs i Dalstorp B | 44.60 | 45.50 | 43.00 | +2.40 | +5.69% | 89.37K | 10/05 | ||
| Svenska Handelsbanken A | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 10/05 | ||
| Svenska Handelsbanken B | 121.9 | 122.3 | 118.8 | +2.1 | +1.75% | 234.85K | 10/05 | ||
| Svitzer AS | 230.00 | 232.50 | 221.00 | +2.00 | +0.88% | 254.25K | 08/05 | ||
| SWECO A | 124.00 | 126.00 | 122.00 | +3.50 | +2.90% | 2.32K | 10/05 | ||
| SWECO B | 125.40 | 125.90 | 121.90 | +5.10 | +4.24% | 117.15K | 10/05 | ||
| Swedbank A | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 10/05 | ||
| Swedish Logistic Property AB | 33.00 | 33.10 | 31.90 | +0.60 | +1.85% | 511.72K | 10/05 | ||
| Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 10/05 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Syn hf | 43.400 | 43.400 | 42.800 | +0.800 | +1.88% | 26.30K | 10/05 | ||
| SynAct Pharma AB | 7.18 | 7.48 | 7.12 | -0.08 | -1.03% | 44.08K | 10/05 | ||
| Synsam AB | 54.60 | 54.90 | 52.90 | +1.70 | +3.21% | 256.83K | 10/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic DKK GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic DKK GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน