สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic DKK PI (OMXNORDKKPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
521.89
-0.71
-0.14%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 522.64
- ช่วงระยะของวัน: 519.04 - 524.33
OMX Nordic DKK PI
521.89
-0.71
-0.14%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic DKK PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic DKK PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.2 | 287.8 | 283.2 | -2.2 | -0.77% | 202.75K | 16/05 | ||
| Aalborg Boldspilklub | 43.800 | 44.800 | 42.600 | -0.800 | -1.79% | 1.30K | 16/05 | ||
| ABB | 563.4 | 572.2 | 562.6 | -7.2 | -1.26% | 572.21K | 16/05 | ||
| Abliva AB | 0.20 | 0.20 | 0.19 | 0.00 | 0.81% | 906.97K | 16/05 | ||
| AcadeMedia | 54.10 | 55.20 | 54.00 | -1.00 | -1.81% | 64.63K | 16/05 | ||
| Acrinova AB | 8.18 | 9.98 | 7.96 | -0.32 | -3.76% | 95.52K | 16/05 | ||
| Acrinova AB | 8.65 | 8.65 | 8.05 | 0.00 | 0.00% | 0.53K | 16/05 | ||
| Actic Group | 4.5100 | 4.6000 | 4.5100 | 0.0000 | 0.00% | 0.08K | 16/05 | ||
| Active Biotech | 0.500 | 0.522 | 0.498 | -0.010 | -1.96% | 196.76K | 16/05 | ||
| AddLife | 114.00 | 115.00 | 112.60 | +0.30 | +0.26% | 28.96K | 16/05 | ||
| AddNode B | 114.50 | 115.70 | 113.80 | -0.50 | -0.43% | 24.26K | 16/05 | ||
| Addtech | 241.60 | 248.20 | 237.00 | -0.40 | -0.17% | 217.81K | 16/05 | ||
| Afarak Group | 0.3390 | 0.3435 | 0.3370 | -0.0060 | -1.74% | 114.43K | 16/05 | ||
| Africa Oil Corp | 18.95 | 19.31 | 18.24 | -0.05 | -0.26% | 733.06K | 16/05 | ||
| Afry AB | 187.1 | 190.5 | 186.9 | +0.8 | +0.43% | 209.41K | 16/05 | ||
| Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 22.94K | 16/05 | ||
| Agf AS | 0.628 | 0.630 | 0.620 | +0.006 | +0.96% | 165.62K | 16/05 | ||
| Aktia Bank | 9.520 | 9.580 | 9.480 | -0.020 | -0.21% | 29.26K | 16/05 | ||
| Alandsbanken Abp A | 35.00 | 35.00 | 33.90 | +0.60 | +1.74% | 0.71K | 16/05 | ||
| Alandsbanken Abp B | 34.300 | 34.600 | 33.000 | +0.800 | +2.39% | 2.55K | 16/05 | ||
| Alfa Laval AB | 486.1 | 492.3 | 484.0 | -4.3 | -0.88% | 193.92K | 16/05 | ||
| Alimak Hek Group AB | 112.80 | 115.00 | 112.00 | +0.80 | +0.71% | 19.61K | 16/05 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -4.76% | 97.10K | 16/05 | ||
| ALK-Abello B | 155.90 | 156.70 | 154.10 | +0.70 | +0.45% | 212.21K | 16/05 | ||
| Alleima AB | 63.40 | 65.00 | 63.10 | -1.45 | -2.24% | 495.02K | 16/05 | ||
| Alligator Bioscience | 0.9110 | 0.9430 | 0.8800 | +0.0430 | +4.95% | 1.40M | 16/05 | ||
| Alligo AB | 135.80 | 140.40 | 135.20 | -2.80 | -2.02% | 27.74K | 16/05 | ||
| Alm. Brand | 13.15 | 13.17 | 13.03 | +0.03 | +0.23% | 1.13M | 16/05 | ||
| Alma Media | 10.500 | 10.500 | 10.400 | +0.100 | +0.96% | 7.74K | 16/05 | ||
| Alvotech | 1,870.00 | 1,870.00 | 1,847.50 | +20.00 | +1.08% | 221.85K | 16/05 | ||
| Amaroq Minerals DRC | 123.50 | 123.50 | 120.00 | +3.50 | +2.92% | 624.77K | 16/05 | ||
| Ambea | 65.05 | 66.90 | 64.95 | -1.80 | -2.69% | 193.76K | 16/05 | ||
| Ambu | 131.7 | 136.9 | 130.1 | -5.1 | -3.73% | 663.25K | 16/05 | ||
| Annehem Fastigheter AB | 17.70 | 17.95 | 17.45 | -0.15 | -0.84% | 14.37K | 16/05 | ||
| Anora Group | 4.58 | 4.64 | 4.57 | 0.00 | 0.00% | 17.60K | 16/05 | ||
| Anoto | 0.154 | 0.157 | 0.149 | -0.001 | -0.32% | 222.49K | 16/05 | ||
| Apetit | 14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 1.78K | 16/05 | ||
| AQ AB | 720.00 | 725.00 | 717.00 | +4.00 | +0.56% | 21.80K | 16/05 | ||
| Aquaporin AS | 14.10 | 14.30 | 13.80 | +0.25 | +1.81% | 9.01K | 16/05 | ||
| Arctic Paper SA | 58.80 | 60.15 | 58.50 | -1.20 | -2.00% | 19.76K | 16/05 | ||
| Arion Bank | 137.750 | 141.000 | 137.750 | -0.750 | -0.54% | 2.17M | 16/05 | ||
| Arise Windpower | 47.20 | 47.35 | 45.05 | +1.70 | +3.74% | 109.75K | 16/05 | ||
| Arjo | 47.88 | 48.50 | 46.78 | -0.88 | -1.80% | 462.55K | 16/05 | ||
| Arla Plast AB | 46.80 | 47.00 | 46.00 | +0.10 | +0.21% | 6.64K | 16/05 | ||
| Ascelia Pharma | 9.500 | 10.400 | 9.280 | -0.680 | -6.68% | 134.96K | 16/05 | ||
| Asetek AS | 4.29 | 4.29 | 4.05 | +0.14 | +3.25% | 310.76K | 16/05 | ||
| Aspo Oyj | 5.980 | 6.000 | 5.940 | +0.020 | +0.34% | 5.82K | 16/05 | ||
| Aspocomp Group Oyj | 3.210 | 3.210 | 3.160 | +0.060 | +1.90% | 3.93K | 16/05 | ||
| ASSA ABLOY B | 312.5 | 316.8 | 311.9 | -4.1 | -1.30% | 1.07M | 16/05 | ||
| AstraZeneca | 1,644.5 | 1,650.0 | 1,635.0 | -4.5 | -0.27% | 224.73K | 16/05 | ||
| Atlantic Petroleum | 2.9 | 3.0 | 2.6 | -0.1 | -3.34% | 15.57K | 16/05 | ||
| Atlas Copco A | 198.2 | 201.8 | 197.8 | -3.2 | -1.56% | 1.98M | 16/05 | ||
| Atlas Copco B | 170.6 | 174.2 | 170.4 | -3.4 | -1.95% | 1.19M | 16/05 | ||
| Atria Oyj A | 9.560 | 9.640 | 9.520 | -0.080 | -0.83% | 9.86K | 16/05 | ||
| Atrium Ljungberg B | 207.00 | 212.50 | 207.00 | -3.00 | -1.43% | 51.56K | 16/05 | ||
| Attendo International publ AB | 42.70 | 43.60 | 42.50 | -0.90 | -2.06% | 144.28K | 16/05 | ||
| Autoliv Inc. SDB | 1,355.2 | 1,363.6 | 1,331.4 | +28.2 | +2.13% | 102.50K | 16/05 | ||
| Avanza Bank | 264.8 | 265.8 | 262.0 | +0.4 | +0.15% | 124.09K | 16/05 | ||
| Axfood AB | 287.1 | 293.3 | 280.0 | -5.0 | -1.71% | 171.41K | 16/05 | ||
| B3 Consulting Group AB | 71.20 | 72.50 | 71.00 | -1.30 | -1.79% | 18.68K | 16/05 | ||
| Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | +0.20 | +0.28% | 0.94K | 16/05 | ||
| Balco Group | 44.25 | 44.60 | 43.65 | +0.60 | +1.37% | 8.53K | 16/05 | ||
| Bang&Olufsen | 10.30 | 10.34 | 10.14 | +0.10 | +0.98% | 866.22K | 16/05 | ||
| BankNordik P/F | 151.0 | 151.5 | 150.0 | -0.5 | -0.33% | 3.99K | 16/05 | ||
| Bavarian Nordic | 173.3 | 175.9 | 171.3 | +2.3 | +1.37% | 567.62K | 16/05 | ||
| BE Group AB | 63.80 | 65.30 | 63.30 | -0.20 | -0.31% | 8.59K | 16/05 | ||
| Beijer Alma | 209.5 | 210.5 | 207.0 | -1.0 | -0.48% | 86.63K | 16/05 | ||
| Beijer Ref | 165.60 | 171.00 | 165.60 | -3.15 | -1.87% | 596.54K | 16/05 | ||
| Bergman Beving AB | 266.00 | 267.50 | 252.50 | +7.50 | +2.90% | 64.32K | 16/05 | ||
| Betsson | 121.40 | 125.86 | 121.18 | -2.43 | -1.96% | 275.74K | 16/05 | ||
| Better Collective | 287.50 | 289.50 | 286.00 | -2.50 | -0.86% | 113.58K | 16/05 | ||
| Better Collective | 184.00 | 186.20 | 184.00 | -2.60 | -1.39% | 7.23K | 16/05 | ||
| BHG Group AB | 18.62 | 19.60 | 18.36 | -0.83 | -4.27% | 451.51K | 16/05 | ||
| BICO Group | 44.34 | 46.88 | 44.06 | -2.52 | -5.38% | 151.59K | 16/05 | ||
| Bilia | 143.9 | 148.8 | 143.9 | -3.8 | -2.57% | 59.30K | 16/05 | ||
| BillerudKorsnas | 99.40 | 100.20 | 97.15 | +0.35 | +0.35% | 255.68K | 16/05 | ||
| BioArctic | 231.2000 | 243.0000 | 230.4000 | -7.8000 | -3.26% | 139.18K | 16/05 | ||
| BioGaia B | 132.3 | 135.2 | 131.3 | -2.2 | -1.64% | 73.77K | 16/05 | ||
| Biohit Oyj B | 2.010 | 2.050 | 1.970 | +0.015 | +0.75% | 10.47K | 16/05 | ||
| BioInvent International | 29.500 | 29.500 | 28.400 | +0.550 | +1.90% | 45.70K | 16/05 | ||
| BioPorto | 1.846 | 1.870 | 1.792 | +0.056 | +3.13% | 697.47K | 16/05 | ||
| Biotage AB | 178.30 | 182.70 | 176.70 | -0.20 | -0.11% | 284.86K | 16/05 | ||
| Bittium | 6.420 | 6.420 | 6.300 | +0.080 | +1.26% | 14.81K | 16/05 | ||
| Bjorn Borg | 52.50 | 53.40 | 50.70 | 0.00 | 0.00% | 18.82K | 16/05 | ||
| Boliden | 367.40 | 368.10 | 362.10 | +1.50 | +0.41% | 574.44K | 16/05 | ||
| Bonava A | 9.98 | 10.00 | 9.98 | +0.22 | +2.25% | 1.30K | 16/05 | ||
| Bonava B | 10.16 | 10.29 | 9.89 | +0.08 | +0.79% | 698.35K | 16/05 | ||
| Bonesupport | 244.60 | 249.80 | 241.40 | -0.40 | -0.16% | 59.05K | 16/05 | ||
| Bong AB | 0.846 | 0.874 | 0.830 | +0.026 | +3.17% | 122.28K | 16/05 | ||
| Boozt | 133.40 | 136.80 | 133.00 | 0.00 | 0.00% | 19.27K | 16/05 | ||
| Boreo Oyj | 20.300 | 20.300 | 20.200 | 0.000 | 0.00% | 0.47K | 16/05 | ||
| Boule Diagnostics | 10.95 | 10.95 | 9.92 | +0.65 | +6.31% | 18.11K | 16/05 | ||
| Bravida Holding AB | 82.15 | 83.00 | 80.00 | +0.20 | +0.24% | 907.12K | 16/05 | ||
| Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 16/05 | ||
| Brim hf | 75.40 | 76.20 | 75.40 | -0.80 | -1.05% | 410.87K | 16/05 | ||
| Brinova Fastigheter | 21.30 | 21.80 | 21.20 | +0.20 | +0.95% | 14.78K | 16/05 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.68% | 37.40K | 16/05 | ||
| Broendbyernes IF Fodbold | 0.670 | 0.690 | 0.666 | +0.016 | +2.45% | 660.91K | 16/05 | ||
| BTS Group B | 337.00 | 337.00 | 313.00 | +21.00 | +6.65% | 5.52K | 16/05 | ||
| Bufab Holding AB | 370.40 | 371.80 | 366.20 | +2.60 | +0.71% | 13.67K | 16/05 | ||
| Bulten AB | 88.50 | 90.40 | 88.50 | +0.40 | +0.45% | 32.41K | 16/05 | ||
| Bure Equity AB | 368.00 | 376.40 | 367.40 | -5.80 | -1.55% | 31.17K | 16/05 | ||
| Byggmax Group | 37.20 | 38.72 | 36.48 | -1.16 | -3.02% | 307.82K | 16/05 | ||
| C-Rad | 40.10 | 40.20 | 39.70 | +0.50 | +1.26% | 24.79K | 16/05 | ||
| Calliditas Therapeutics | 117.00 | 120.00 | 116.00 | -1.50 | -1.27% | 210.13K | 16/05 | ||
| Camurus AB | 556.50 | 570.00 | 554.50 | -10.50 | -1.85% | 28.79K | 16/05 | ||
| Cantargia AB | 3.66 | 3.71 | 3.42 | +0.12 | +3.28% | 520.14K | 16/05 | ||
| CapMan B | 1.954 | 1.958 | 1.928 | +0.022 | +1.14% | 145.16K | 16/05 | ||
| Cargotec Oyj | 80.25 | 80.95 | 79.95 | 0.00 | 0.00% | 29.35K | 16/05 | ||
| Carlsberg A | 1,135 | 1,160 | 1,135 | -25 | -2.16% | 0.55K | 16/05 | ||
| Carlsberg B | 992.2 | 992.2 | 979.0 | +10.2 | +1.04% | 142.78K | 16/05 | ||
| Castellum AB | 134.15 | 137.35 | 134.00 | -0.60 | -0.45% | 610.31K | 16/05 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
| Catella AB B | 30.75 | 31.25 | 30.50 | +0.25 | +0.82% | 32.41K | 16/05 | ||
| Catena AB | 535.00 | 546.00 | 534.00 | +1.00 | +0.19% | 19.30K | 16/05 | ||
| Catena Media | 6.75 | 7.00 | 6.60 | +0.03 | +0.45% | 310.61K | 16/05 | ||
| Cavotec SA | 17.05 | 17.70 | 16.60 | -0.05 | -0.29% | 1.14M | 16/05 | ||
| cBrain | 311.50 | 326.50 | 308.50 | -4.00 | -1.27% | 34.08K | 16/05 | ||
| CellaVision AB | 230.00 | 238.00 | 230.00 | -1.00 | -0.43% | 10.30K | 16/05 | ||
| Cemat A/S | 0.908 | 0.912 | 0.884 | +0.016 | +1.79% | 47.94K | 16/05 | ||
| ChemoMetec | 368.00 | 373.80 | 347.00 | +3.40 | +0.93% | 134.55K | 16/05 | ||
| Christian Berner Trade Tech AB | 35.40 | 36.50 | 35.40 | -0.60 | -1.67% | 61.60K | 16/05 | ||
| Cint Group AB | 13.79 | 14.15 | 13.70 | -0.04 | -0.29% | 183.78K | 16/05 | ||
| Citycon | 4.108 | 4.220 | 4.080 | +0.026 | +0.64% | 574.18K | 16/05 | ||
| Clas Ohlson B | 144.20 | 147.90 | 143.30 | -3.90 | -2.63% | 48.39K | 16/05 | ||
| Cloetta B | 18.79 | 19.00 | 18.72 | +0.05 | +0.27% | 665.57K | 16/05 | ||
| CoinShares International | 65.30 | 65.90 | 61.50 | +3.70 | +6.01% | 69.94K | 16/05 | ||
| Coloplast | 841.0 | 845.0 | 832.4 | +3.6 | +0.43% | 162.68K | 16/05 | ||
| Columbus | 10.45 | 10.45 | 10.30 | 0.00 | 0.00% | 51.28K | 16/05 | ||
| Componenta Oyj | 2.340 | 2.390 | 2.300 | +0.010 | +0.43% | 4.83K | 16/05 | ||
| Concejo AB | 43.40 | 52.00 | 43.40 | -5.40 | -11.07% | 45.11K | 16/05 | ||
| Concentric AB | 212.50 | 217.00 | 212.00 | +0.50 | +0.24% | 7.64K | 16/05 | ||
| Consti Yhtiot Oy | 9.58 | 9.62 | 9.58 | 0.00 | 0.00% | 1.68K | 16/05 | ||
| COOR Service Management AB | 48.80 | 49.10 | 48.34 | +0.34 | +0.70% | 61.58K | 16/05 | ||
| Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | -10 | -0.21% | 0.09K | 16/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 19.10K | 16/05 | ||
| Copperstone Resources AB | 24.100 | 24.100 | 22.750 | +0.950 | +4.10% | 128.43K | 16/05 | ||
| Corem Property | 9.2850 | 9.7800 | 9.2200 | +0.1700 | +1.87% | 1.60M | 16/05 | ||
| Corem Property | 9.50 | 9.88 | 9.42 | +0.08 | +0.85% | 10.59K | 16/05 | ||
| Corem Property Group AB | 233.50 | 235.00 | 229.50 | +3.00 | +1.30% | 8.66K | 16/05 | ||
| Ctek AB | 20.65 | 20.70 | 20.40 | -0.05 | -0.24% | 10.48K | 16/05 | ||
| CTT Systems AB | 320.00 | 327.00 | 318.00 | -7.00 | -2.14% | 3.25K | 16/05 | ||
| Dampskibsselskabet Norden AS | 335.4 | 335.8 | 329.0 | +5.2 | +1.57% | 88.63K | 16/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.800 | +0.150 | +1.26% | 44.81K | 16/05 | ||
| Danske Bank | 196.2 | 196.9 | 192.1 | +3.7 | +1.90% | 1.70M | 16/05 | ||
| Dantax | 430.00 | 430.00 | 430.00 | +0.00 | +0.00% | 0.03K | 16/05 | ||
| Dedicare B | 59.00 | 59.10 | 57.60 | +0.10 | +0.17% | 38.18K | 16/05 | ||
| Demant | 331.0 | 333.0 | 324.8 | +5.2 | +1.60% | 260.39K | 16/05 | ||
| DFDS | 216.4 | 217.8 | 213.8 | +0.4 | +0.19% | 178.03K | 16/05 | ||
| Digia | 5.880 | 5.960 | 5.840 | +0.080 | +1.38% | 2.39K | 16/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 242.72K | 16/05 | ||
| Dios Fastigheter | 90.90 | 93.25 | 90.60 | -1.75 | -1.89% | 88.17K | 16/05 | ||
| Djurslands Bank | 520.0 | 530.0 | 520.0 | -5.0 | -0.95% | 0.72K | 16/05 | ||
| Dometic Group publ AB | 81.85 | 82.40 | 81.10 | 0.00 | 0.00% | 82.42K | 16/05 | ||
| DORO AB | 20.70 | 20.80 | 20.40 | +0.10 | +0.49% | 63.05K | 16/05 | ||
| Dovre Group Plc | 0.3350 | 0.3450 | 0.3350 | -0.0040 | -1.18% | 28.73K | 16/05 | ||
| DSV | 1,070.0 | 1,070.0 | 1,051.5 | +15.0 | +1.42% | 311.98K | 16/05 | ||
| Duni AB | 113.40 | 113.80 | 111.00 | +2.60 | +2.35% | 73.51K | 16/05 | ||
| Duroc B | 17.05 | 17.25 | 17.05 | -0.20 | -1.16% | 11.23K | 16/05 | ||
| Dustin Group AB | 12.71 | 13.02 | 12.59 | +0.14 | +1.11% | 1.21M | 16/05 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,400.00 | +200.00 | +1.89% | 0.01K | 16/05 | ||
| Eastnine | 42.20 | 43.00 | 41.00 | +1.17 | +2.84% | 51.48K | 16/05 | ||
| Eezy | 1.32 | 1.35 | 1.32 | -0.01 | -0.76% | 8.17K | 16/05 | ||
| Egetis Therapeutics AB | 6.79 | 7.09 | 6.51 | +0.07 | +1.04% | 447.27K | 16/05 | ||
| Eik Fasteignafelag HF | 9.95 | 9.95 | 9.85 | +0.25 | +2.58% | 7.47M | 16/05 | ||
| Eimskipafelag Islands | 322.00 | 324.00 | 320.00 | 0.00 | 0.00% | 183.61K | 16/05 | ||
| Elanders B | 106.20 | 106.40 | 104.00 | +0.20 | +0.19% | 12.10K | 16/05 | ||
| Elecster Oyj A | 5.000 | 5.100 | 5.000 | +0.040 | +0.81% | 0.53K | 16/05 | ||
| Electrolux A | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0.81K | 16/05 | ||
| Electrolux B | 102.9 | 103.8 | 101.4 | +0.9 | +0.88% | 1.11M | 16/05 | ||
| Electrolux Prof | 72.40 | 72.90 | 71.60 | -0.20 | -0.28% | 229.37K | 16/05 | ||
| Elekta B | 82.25 | 82.90 | 81.75 | +0.55 | +0.67% | 214.28K | 16/05 | ||
| Elisa Oyj | 42.66 | 42.96 | 41.86 | +0.72 | +1.72% | 125.01K | 16/05 | ||
| Elon AB | 27.20 | 27.60 | 26.50 | -0.20 | -0.73% | 1.34K | 16/05 | ||
| Eltel AB | 6.90 | 6.90 | 6.70 | +0.20 | +2.99% | 0.52K | 16/05 | ||
| Embla Medical hf | 29.40 | 30.00 | 29.00 | -0.40 | -1.34% | 29.44K | 16/05 | ||
| Embracer Group | 30.2400 | 30.9300 | 30.1500 | -0.4100 | -1.34% | 3.09M | 16/05 | ||
| Endomines AB | 6.32 | 6.46 | 6.04 | +0.24 | +3.95% | 9.88K | 16/05 | ||
| Enea | 70.80 | 70.90 | 68.00 | +1.80 | +2.61% | 24.59K | 16/05 | ||
| Enento Plc | 17.880 | 18.080 | 17.700 | +0.180 | +1.02% | 8.08K | 16/05 | ||
| Enersense | 2.68 | 2.70 | 2.62 | +0.02 | +0.75% | 8.97K | 16/05 | ||
| Engcon AB | 89.60 | 92.70 | 88.50 | -0.40 | -0.44% | 18.89K | 16/05 | ||
| Eniro | 0.5600 | 0.5600 | 0.5480 | 0.0000 | 0.00% | 385.96K | 16/05 | ||
| Ennogie Solar AS | 11.5000 | 12.0000 | 11.3500 | +0.1000 | +0.88% | 6.53K | 16/05 | ||
| Eolus Vind publ AB | 76.50 | 78.60 | 75.50 | -0.80 | -1.03% | 35.15K | 16/05 | ||
| Ependion AB | 116.20 | 118.00 | 114.60 | -0.20 | -0.17% | 11.83K | 16/05 | ||
| Epiroc A | 215.70 | 218.40 | 214.90 | -2.70 | -1.24% | 556.95K | 16/05 | ||
| Epiroc B | 196.80 | 198.80 | 196.40 | -1.00 | -0.51% | 201.75K | 16/05 | ||
| Episurf Medical AB | 0.40 | 0.40 | 0.38 | +0.01 | +2.98% | 497.72K | 16/05 | ||
| eQ Oyj | 15.150 | 15.200 | 15.100 | +0.100 | +0.66% | 0.99K | 16/05 | ||
| EQT AB | 345.20 | 351.80 | 344.20 | -1.80 | -0.52% | 339.09K | 16/05 | ||
| Ericsson A | 61.60 | 61.90 | 60.90 | +0.90 | +1.48% | 85.37K | 16/05 | ||
| Essity A | 276.00 | 277.00 | 274.50 | -0.50 | -0.18% | 4.38K | 16/05 | ||
| Essity B | 276.40 | 277.00 | 274.20 | +0.50 | +0.18% | 843.34K | 16/05 | ||
| Etteplan | 13.850 | 13.900 | 13.750 | -0.150 | -1.07% | 0.94K | 16/05 | ||
| Evli Pankki Oyj | 19.850 | 19.850 | 19.400 | +0.100 | +0.51% | 1.57K | 16/05 | ||
| Evolution Gaming | 1,187.50 | 1,201.00 | 1,178.00 | -10.50 | -0.88% | 380.49K | 16/05 | ||
| eWork Group | 139.80 | 140.00 | 138.00 | +1.00 | +0.72% | 6.44K | 16/05 | ||
| Exel Composites | 1.635 | 1.650 | 1.600 | -0.015 | -0.91% | 30.02K | 16/05 | ||
| Fabege | 93.35 | 95.40 | 92.85 | -0.65 | -0.69% | 237.99K | 16/05 | ||
| Fagerhult | 69.8 | 71.4 | 69.3 | -1.0 | -1.41% | 69.01K | 16/05 | ||
| Fasadgruppen Group AB | 67.60 | 68.30 | 64.80 | +2.00 | +3.05% | 80.59K | 16/05 | ||
| Fast Ejendom | 110.00 | 114.00 | 110.00 | +2.00 | +1.85% | 0.03K | 16/05 | ||
| Fastator | 3.22 | 3.53 | 2.52 | +0.73 | +29.06% | 4.96M | 16/05 | ||
| Fastighets AB Balder B | 74.66 | 76.96 | 74.30 | -0.74 | -0.98% | 1.03M | 16/05 | ||
| Fastighets Trianon | 19.70 | 19.75 | 19.45 | +0.10 | +0.51% | 40.98K | 16/05 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 33.30 | 31.40 | +0.90 | +2.88% | 94.43K | 16/05 | ||
| FastPartner | 77.90 | 80.70 | 77.80 | -1.50 | -1.89% | 44.18K | 16/05 | ||
| FastPartner AB | 67.80 | 67.80 | 67.00 | +0.60 | +0.89% | 10.34K | 16/05 | ||
| Fenix Outdoor International AG | 700.00 | 706.00 | 695.00 | +3.00 | +0.43% | 3.21K | 16/05 | ||
| Ferronordic Machines | 76.10 | 76.80 | 73.00 | +9.90 | +14.95% | 213.52K | 16/05 | ||
| Festi hf | 193.00 | 193.00 | 191.00 | +3.00 | +1.58% | 97.11K | 16/05 | ||
| Fingerprint Cards B | 0.48 | 0.50 | 0.47 | -0.01 | -1.23% | 4.83M | 16/05 | ||
| Finnair Oyj | 2.9750 | 2.9950 | 2.9160 | +0.0450 | +1.54% | 220.74K | 16/05 | ||
| First Farms | 76.80 | 77.60 | 76.20 | -0.20 | -0.26% | 1.88K | 16/05 | ||
| Fiskars | 17.30 | 17.42 | 17.22 | +0.06 | +0.35% | 5.63K | 16/05 | ||
| FLSmidth&Co | 392.0 | 394.0 | 377.6 | -1.8 | -0.46% | 249.91K | 16/05 | ||
| Flugger B | 360.0 | 360.0 | 356.0 | 0.0 | 0.00% | 0.40K | 16/05 | ||
| FM Mattsson Mora | 55.8000 | 55.8000 | 54.0000 | +1.2000 | +2.20% | 7.78K | 16/05 | ||
| FormPipe Software | 29.00 | 29.00 | 27.10 | +0.70 | +2.47% | 62.75K | 16/05 | ||
| Fortnox | 67.92 | 70.40 | 67.52 | -2.00 | -2.86% | 436.52K | 16/05 | ||
| Fortum | 14.51 | 14.57 | 14.04 | +0.53 | +3.75% | 2.27M | 16/05 | ||
| FSecure Oyj | 1.99 | 2.01 | 1.97 | 0.00 | 0.00% | 382.69K | 16/05 | ||
| Fynske Bank A/S | 165.00 | 169.00 | 161.00 | -4.00 | -2.37% | 0.72K | 16/05 | ||
| G5 Entertainment publ AB | 137.40 | 138.00 | 134.00 | +3.40 | +2.54% | 18.35K | 16/05 | ||
| Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0.42K | 16/05 | ||
| Gaming Innovation | 31.70 | 32.00 | 31.45 | 0.00 | 0.00% | 46.02K | 16/05 | ||
| Garo | 30.25 | 31.10 | 30.00 | -0.40 | -1.31% | 220.03K | 16/05 | ||
| Genmab | 2,026.0 | 2,088.0 | 2,022.0 | -39.0 | -1.89% | 106.95K | 16/05 | ||
| Genova Property Group AB | 45.90 | 46.60 | 44.50 | -0.30 | -0.65% | 8.22K | 16/05 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge B | 190.4 | 192.2 | 186.2 | -1.0 | -0.52% | 1.67M | 16/05 | ||
| Glaston | 0.8560 | 0.8740 | 0.8560 | +0.0020 | +0.23% | 5.57K | 16/05 | ||
| Glunz&Jensen | 73.50 | 73.50 | 68.50 | +3.50 | +5.00% | 1.85K | 16/05 | ||
| GN Store Nord | 214.3 | 214.3 | 205.8 | +6.3 | +3.03% | 1.01M | 16/05 | ||
| Gofore | 24.1000 | 24.2000 | 23.8000 | +0.1000 | +0.42% | 3.83K | 16/05 | ||
| Granges | 138.30 | 138.70 | 135.80 | +1.20 | +0.88% | 72.13K | 16/05 | ||
| Green Hydrogen Systems AS | 8.83 | 8.88 | 8.51 | +0.31 | +3.58% | 349.86K | 16/05 | ||
| Green Landscaping | 81.40 | 82.00 | 80.90 | +0.10 | +0.12% | 34.21K | 16/05 | ||
| GreenMobility | 31.10 | 31.50 | 29.20 | +1.30 | +4.36% | 2.85K | 16/05 | ||
| Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0.76% | 0.15K | 16/05 | ||
| Gubra AS | 299.00 | 302.00 | 294.00 | +2.00 | +0.67% | 19.01K | 16/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +40 | +3.28% | 0.00K | 16/05 | ||
| Gyldendal B | 334.0 | 334.0 | 334.0 | -2.0 | -0.60% | 0.02K | 16/05 | ||
| H Lundbeck B | 32.35 | 32.85 | 32.05 | -0.15 | -0.46% | 270.28K | 16/05 | ||
| H Lundbeck B | 37.24 | 38.50 | 36.92 | -0.76 | -2.00% | 839.39K | 16/05 | ||
| H&M B | 175.4 | 176.4 | 172.6 | +1.0 | +0.57% | 1.40M | 16/05 | ||
| H+H International | 95.90 | 97.30 | 90.10 | +8.50 | +9.73% | 157.42K | 16/05 | ||
| Hagar hf. | 77.000 | 77.000 | 76.000 | +2.000 | +2.67% | 881.18K | 16/05 | ||
| HAKI Safety A | 26.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| HAKI Safety AB | 27.10 | 27.10 | 25.80 | +1.10 | +4.23% | 12.85K | 16/05 | ||
| Hampidjan | 134.5000 | 134.5000 | 134.5000 | +2.5000 | +1.89% | 28.82K | 16/05 | ||
| Hansa Biopharma | 37.64 | 38.78 | 37.06 | -0.36 | -0.95% | 94.79K | 16/05 | ||
| Hanza AB | 56.500 | 56.950 | 55.500 | -0.400 | -0.70% | 78.45K | 16/05 | ||
| Harboes Bryggeri B | 137.00 | 138.00 | 132.50 | -3.00 | -2.14% | 12.82K | 16/05 | ||
| Harvia Oyj | 43.60 | 44.70 | 43.30 | -0.10 | -0.23% | 52.65K | 16/05 | ||
| HEBA Fastighets | 34.25 | 34.80 | 33.90 | -0.25 | -0.72% | 24.65K | 16/05 | ||
| Hemnet Group AB | 300.00 | 308.20 | 299.60 | -1.80 | -0.60% | 58.84K | 16/05 | ||
| Hexagon B | 120.5 | 122.8 | 120.4 | -2.4 | -1.95% | 3.10M | 16/05 | ||
| Hexatronic Group AB | 42.16 | 43.53 | 41.69 | +0.53 | +1.27% | 748.47K | 16/05 | ||
| HEXPOL B | 127.6 | 128.9 | 125.7 | -1.2 | -0.93% | 131.51K | 16/05 | ||
| HKScan Oyj A | 0.716 | 0.720 | 0.702 | -0.004 | -0.56% | 28.55K | 16/05 | ||
| HMS Networks | 461.80 | 462.40 | 450.20 | +11.80 | +2.62% | 17.83K | 16/05 | ||
| Hoist Finance AB | 54.00 | 55.30 | 54.00 | -1.20 | -2.17% | 68.37K | 16/05 | ||
| Holmen | 447.0 | 450.6 | 444.6 | +0.4 | +0.09% | 68.89K | 16/05 | ||
| Holmen | 444.0 | 447.0 | 442.0 | +2.0 | +0.45% | 0.21K | 16/05 | ||
| Honkarakenne Oyj B | 3.060 | 3.080 | 3.020 | -0.030 | -0.97% | 1.04K | 16/05 | ||
| Hufvudstaden A | 131.10 | 132.90 | 130.00 | +0.50 | +0.38% | 120.66K | 16/05 | ||
| Huhtamaki Oyj | 37.50 | 37.66 | 37.28 | -0.14 | -0.37% | 81.38K | 16/05 | ||
| Humana | 31.00 | 31.80 | 31.00 | -0.45 | -1.43% | 43.42K | 16/05 | ||
| HusCompagniet AS | 56.60 | 58.00 | 54.20 | +3.00 | +5.60% | 424.43K | 16/05 | ||
| Husqvarna A | 90.30 | 92.60 | 90.30 | -1.30 | -1.42% | 1.66K | 16/05 | ||
| Husqvarna B | 90.80 | 92.96 | 90.32 | -1.16 | -1.26% | 233.39K | 16/05 | ||
| Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | 0.00 | 0.00% | 1.29K | 16/05 | ||
| I.A.R Systems B | 166.50 | 168.50 | 163.00 | +3.00 | +1.83% | 34.81K | 16/05 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 205.00K | 16/05 | ||
| Icelandair Group | 1.025 | 1.025 | 1.010 | +0.010 | +0.99% | 12.84M | 16/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.140 | 3.150 | 3.120 | -0.010 | -0.32% | 2.80K | 16/05 | ||
| Image Systems | 1.495 | 1.550 | 1.495 | -0.030 | -1.97% | 23.50K | 16/05 | ||
| Immunovia publ AB | 1.51 | 1.61 | 1.46 | -0.04 | -2.71% | 297.43K | 16/05 | ||
| Incap Oyj | 11.7200 | 12.3000 | 11.7200 | -0.3100 | -2.58% | 41.23K | 16/05 | ||
| Industrivarden A | 363.60 | 368.20 | 360.00 | -3.00 | -0.82% | 62.14K | 16/05 | ||
| Industrivarden C | 362.50 | 367.70 | 359.40 | -3.70 | -1.01% | 203.32K | 16/05 | ||
| Indutrade AB | 275.6 | 279.2 | 274.2 | -0.2 | -0.07% | 83.08K | 16/05 | ||
| Infant Bacterial Therapeutics | 94.20 | 98.60 | 94.20 | -3.60 | -3.68% | 4.28K | 16/05 | ||
| Infrea | 11.75 | 12.10 | 11.35 | -0.05 | -0.42% | 10.77K | 16/05 | ||
| Innofactor Oyj | 1.285 | 1.290 | 1.275 | +0.005 | +0.39% | 23.53K | 16/05 | ||
| Instalco Intressenter | 38.300 | 39.080 | 38.280 | -0.400 | -1.03% | 416.75K | 16/05 | ||
| Intl Petroleum | 140.2000 | 146.4000 | 139.7000 | -7.0000 | -4.76% | 217.76K | 16/05 | ||
| Intrum Justitia | 30.9 | 31.7 | 30.1 | -0.1 | -0.36% | 972.12K | 16/05 | ||
| Investment Latour | 295.1 | 297.5 | 293.0 | 0.0 | 0.00% | 137.31K | 16/05 | ||
| Investment Oresund | 115.80 | 117.40 | 114.80 | -0.80 | -0.69% | 21.25K | 16/05 | ||
| Investor A | 277.4 | 281.5 | 275.1 | -3.4 | -1.21% | 654.36K | 16/05 | ||
| Investor B | 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | 16/05 | ||
| Investors House | 5.340 | 5.340 | 5.300 | -0.020 | -0.37% | 0.08K | 16/05 | ||
| Invisio Communications AB | 235.00 | 241.50 | 233.50 | +1.50 | +0.64% | 47.09K | 16/05 | ||
| Inwido | 148.00 | 149.40 | 147.00 | +0.80 | +0.54% | 78.35K | 16/05 | ||
| IRLAB Therapeutics | 14.750 | 16.000 | 14.550 | -1.000 | -6.35% | 96.24K | 16/05 | ||
| Isfelag hf | 156.00 | 156.00 | 154.00 | 0.00 | 0.00% | 602.38K | 16/05 | ||
| Islandsbanki hf | 99.80 | 100.50 | 99.80 | -0.20 | -0.20% | 191.53K | 16/05 | ||
| Isofol Medical | 0.7500 | 0.7890 | 0.6850 | +0.0500 | +7.14% | 710.54K | 16/05 | ||
| ISS A/S | 131.60 | 131.80 | 128.60 | +2.90 | +2.25% | 588.50K | 16/05 | ||
| ITAB Shop Concept B | 28.1 | 28.8 | 27.5 | -0.4 | -1.40% | 338.46K | 16/05 | ||
| Jeudan | 217 | 220 | 204 | +13 | +6.37% | 7.69K | 16/05 | ||
| JM AB | 211.4 | 215.0 | 209.8 | -1.8 | -0.84% | 136.82K | 16/05 | ||
| John Mattson | 58.000 | 58.000 | 57.200 | 0.000 | 0.00% | 8.62K | 16/05 | ||
| Jyske Bank | 544.5 | 546.5 | 539.0 | +3.0 | +0.55% | 153.40K | 16/05 | ||
| K-Fast | 17.80 | 18.00 | 17.68 | -0.10 | -0.56% | 368.81K | 16/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.18 | 6.18 | 5.74 | +0.42 | +7.29% | 153.10K | 16/05 | ||
| KABE B | 342.00 | 348.00 | 335.00 | -6.00 | -1.72% | 1.49K | 16/05 | ||
| Kaldalon hf | 14.90 | 14.90 | 14.70 | +0.30 | +2.05% | 1.18M | 16/05 | ||
| Kamux Suomi | 5.910 | 5.960 | 5.860 | +0.050 | +0.85% | 38.82K | 16/05 | ||
| Karnell AB | 42.38 | 43.26 | 42.00 | -0.62 | -1.44% | 21.69K | 16/05 | ||
| Karnov Group | 87.00 | 87.20 | 86.70 | +0.10 | +0.12% | 38.35K | 16/05 | ||
| Karolinska Development B | 1.64 | 1.65 | 1.62 | -0.01 | -0.73% | 106.92K | 16/05 | ||
| Kemira Oyj | 22.40 | 22.44 | 22.16 | +0.06 | +0.27% | 54.85K | 16/05 | ||
| Keskisuomalainen A | 8.480 | 8.480 | 8.360 | +0.060 | +0.71% | 0.85K | 16/05 | ||
| Kesko | 17.08 | 17.11 | 16.78 | +0.34 | +2.00% | 376.19K | 16/05 | ||
| Kesko | 17.42 | 17.50 | 17.28 | +0.14 | +0.81% | 31.72K | 16/05 | ||
| Kesla Oyj A | 3.900 | 4.080 | 3.900 | -0.100 | -2.50% | 0.30K | 16/05 | ||
| KH Group | 0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 144.96K | 16/05 | ||
| Kindred Group | 123.9 | 124.4 | 123.8 | -0.5 | -0.40% | 672.34K | 16/05 | ||
| Kinnevik A | 126.8 | 127.4 | 125.0 | +0.2 | +0.16% | 13.06K | 16/05 | ||
| Kinnevik B | 125.2 | 126.5 | 123.8 | -0.4 | -0.32% | 510.62K | 16/05 | ||
| KlaraBo Sverige AB | 20.30 | 20.40 | 19.90 | +0.32 | +1.60% | 124.07K | 16/05 | ||
| Know IT AB | 177.60 | 179.60 | 173.40 | -1.80 | -1.00% | 21.62K | 16/05 | ||
| Kojamo | 10.62 | 10.74 | 10.57 | -0.10 | -0.93% | 114.42K | 16/05 | ||
| KONE Oyj | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 16/05 | ||
| Konecranes | 54.65 | 54.95 | 54.35 | -0.10 | -0.18% | 52.79K | 16/05 | ||
| Koskisen | 7.86 | 7.98 | 7.64 | +0.26 | +3.42% | 6.32K | 16/05 | ||
| Kreate Group Oyj | 7.82 | 7.84 | 7.70 | +0.02 | +0.26% | 3.39K | 16/05 | ||
| Kreditbanken | 4,900 | 4,960 | 4,840 | +20 | +0.41% | 0.09K | 16/05 | ||
| Kvika banki | 14.20 | 14.40 | 14.20 | -0.20 | -1.39% | 2.63M | 16/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +5.0 | +0.70% | 0.12K | 16/05 | ||
| Lagercrantz B | 162.20 | 165.10 | 161.10 | -0.20 | -0.12% | 289.16K | 16/05 | ||
| Lammhults Design B | 25.30 | 25.60 | 24.90 | +0.60 | +2.43% | 5.64K | 16/05 | ||
| Lamor | 2.06 | 2.12 | 2.03 | -0.03 | -1.44% | 8.06K | 16/05 | ||
| Lassila&Tikanoja | 8.83 | 8.89 | 8.79 | +0.04 | +0.46% | 21.24K | 16/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lifco publ AB | 283.60 | 287.40 | 279.80 | +3.00 | +1.07% | 115.20K | 16/05 | ||
| Lime Tech | 379.00 | 380.00 | 370.00 | +6.00 | +1.61% | 8.65K | 16/05 | ||
| Linc AB | 78.90 | 80.00 | 78.00 | -0.30 | -0.38% | 25.76K | 16/05 | ||
| Lindab International | 221.00 | 221.60 | 218.00 | +2.60 | +1.19% | 98.92K | 16/05 | ||
| Lindex Oyj | 3.24 | 3.26 | 3.21 | -0.01 | -0.15% | 27.31K | 16/05 | ||
| LM Ericsson B | 60.70 | 61.10 | 60.12 | +0.64 | +1.07% | 5.50M | 16/05 | ||
| Logistea AB | 13.50 | 13.75 | 13.20 | 0.00 | 0.00% | 1.22K | 16/05 | ||
| Logistea AB | 14.26 | 14.44 | 13.70 | +0.56 | +4.09% | 860.20K | 16/05 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 1.99K | 16/05 | ||
| Loomis B | 272.6 | 274.2 | 269.4 | +0.4 | +0.15% | 135.93K | 16/05 | ||
| Lucara Diamond Corp | 2.64 | 2.81 | 2.64 | -0.11 | -4.00% | 60.65K | 16/05 | ||
| Lundbergforetagen B | 572.5 | 578.0 | 571.0 | -3.5 | -0.61% | 33.86K | 16/05 | ||
| Lundin Gold Inc | 157.00 | 157.80 | 155.20 | -0.80 | -0.51% | 23.07K | 16/05 | ||
| Lundin Mining | 131.90 | 132.40 | 130.00 | +0.70 | +0.53% | 213.54K | 16/05 | ||
| Luxor B | 520.0 | 520.0 | 505.0 | +15.0 | +2.97% | 0.06K | 16/05 | ||
| Maha Energy | 8.68 | 8.71 | 8.45 | -0.03 | -0.34% | 103.65K | 16/05 | ||
| Malmbergs Elektriska B | 41.90 | 42.00 | 41.50 | -0.10 | -0.24% | 0.14K | 16/05 | ||
| Mandatum Oyj | 4.18 | 4.31 | 4.18 | -0.31 | -6.98% | 3.38M | 16/05 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Marel hf | 500.00 | 502.00 | 490.00 | +5.00 | +1.01% | 2.01M | 16/05 | ||
| Marimekko Oyj | 13.36 | 13.80 | 13.26 | -0.60 | -4.30% | 35.56K | 16/05 | ||
| Martela Oyj A | 1.175 | 1.180 | 1.160 | +0.005 | +0.43% | 6.97K | 16/05 | ||
| Matas | 121.80 | 122.00 | 120.00 | +0.60 | +0.50% | 46.32K | 16/05 | ||
| MedCap | 503.000 | 503.000 | 490.000 | +8.500 | +1.72% | 10.42K | 16/05 | ||
| Medicover | 196.8000 | 199.0000 | 195.6000 | 0.0000 | 0.00% | 54.50K | 16/05 | ||
| Medivir B | 2.96 | 2.98 | 2.83 | +0.04 | +1.37% | 120.43K | 16/05 | ||
| Mekonomen | 119.0 | 125.0 | 117.2 | -3.4 | -2.78% | 126.55K | 16/05 | ||
| Mendus AB | 0.443 | 0.452 | 0.430 | -0.005 | -1.01% | 3.27M | 16/05 | ||
| Metsa Board Oyj A | 8.140 | 8.220 | 8.140 | -0.040 | -0.49% | 2.41K | 16/05 | ||
| Metsa Board Oyj B | 7.400 | 7.470 | 7.355 | +0.090 | +1.23% | 147.34K | 16/05 | ||
| Metso Oyj | 11.475 | 11.520 | 11.420 | -0.005 | -0.04% | 263.89K | 16/05 | ||
| Micro Systemations B | 55.00 | 56.80 | 54.60 | -2.20 | -3.85% | 12.06K | 16/05 | ||
| Midsona A | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.30K | 16/05 | ||
| Midsona B | 8.37 | 8.50 | 8.23 | -0.03 | -0.36% | 27.83K | 16/05 | ||
| MilDef Group AB | 65.60 | 66.40 | 63.80 | -0.50 | -0.76% | 96.57K | 16/05 | ||
| Millicom DRC | 254.0 | 256.0 | 252.8 | +0.4 | +0.16% | 133.56K | 16/05 | ||
| MIPS | 414.60 | 419.40 | 410.00 | +5.00 | +1.22% | 12.06K | 16/05 | ||
| Moberg Pharma | 27.26 | 27.90 | 26.52 | +0.84 | +3.18% | 454.51K | 16/05 | ||
| Moens Bank AS | 234.0 | 238.0 | 234.0 | -2.0 | -0.85% | 0.35K | 16/05 | ||
| Moller Maersk A | 11,300 | 11,330 | 10,940 | +330 | +3.01% | 5.42K | 16/05 | ||
| Moller Maersk B | 11,700 | 11,735 | 11,255 | +365 | +3.22% | 38.03K | 16/05 | ||
| Moment Group AB | 11.35 | 11.60 | 10.85 | +0.35 | +3.18% | 3.84K | 16/05 | ||
| Momentum AB | 150.20 | 150.60 | 148.00 | -0.40 | -0.27% | 9.46K | 16/05 | ||
| MT Hoejgaard | 209.0 | 214.0 | 201.0 | -13.0 | -5.86% | 23.88K | 16/05 | ||
| MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.15K | 16/05 | ||
| MTG B | 96.7 | 97.9 | 95.1 | -1.3 | -1.28% | 333.64K | 16/05 | ||
| Munters | 235.2000 | 236.2000 | 233.2000 | +1.4000 | +0.60% | 131.06K | 16/05 | ||
| Musti | 25.10 | 25.35 | 25.00 | -0.30 | -1.18% | 1.40K | 16/05 | ||
| Mycronic publ AB | 400.60 | 406.80 | 397.20 | +0.20 | +0.05% | 49.81K | 16/05 | ||
| mySafety AB | 7.400 | 7.800 | 7.100 | -0.460 | -5.85% | 134.07K | 16/05 | ||
| Nanologica AB | 6.42 | 6.42 | 6.00 | +0.34 | +5.59% | 28.02K | 16/05 | ||
| NAXS Nordic Access | 64.000 | 64.600 | 63.200 | -0.600 | -0.93% | 4.00K | 16/05 | ||
| NCAB Group | 79.90 | 79.90 | 76.45 | +2.90 | +3.77% | 534.02K | 16/05 | ||
| NCC A | 136.5 | 138.0 | 135.5 | +1.0 | +0.74% | 1.31K | 16/05 | ||
| NCC B | 134.9 | 137.7 | 134.7 | -1.0 | -0.74% | 93.33K | 16/05 | ||
| Nederman | 222.0 | 223.0 | 219.0 | +3.5 | +1.60% | 8.89K | 16/05 | ||
| Nelly Group AB | 16.98 | 17.02 | 16.98 | -0.04 | -0.24% | 80.25K | 16/05 | ||
| Neste Oil Oyj | 19.25 | 19.30 | 18.52 | +0.37 | +1.96% | 2.34M | 16/05 | ||
| Net Insight B | 5.30 | 5.32 | 5.20 | 0.00 | 0.00% | 682.66K | 16/05 | ||
| Netcompany | 313.20 | 318.00 | 310.00 | +4.60 | +1.49% | 123.32K | 16/05 | ||
| Netel Holding AB | 14.86 | 15.08 | 14.70 | 0.00 | 0.00% | 60.50K | 16/05 | ||
| New Wave Group B | 110.60 | 111.10 | 109.10 | +1.10 | +1.00% | 234.92K | 16/05 | ||
| Newcap | 0.175 | 0.175 | 0.174 | +0.003 | +1.74% | 132.29K | 16/05 | ||
| NGS Group | 3.36 | 3.36 | 3.28 | -0.03 | -0.88% | 12.55K | 16/05 | ||
| NIBE Industrier B | 61.4 | 61.7 | 54.5 | +4.5 | +7.90% | 23.26M | 16/05 | ||
| Nilfisk | 145.200 | 150.400 | 140.200 | -5.400 | -3.59% | 25.75K | 16/05 | ||
| Nilorngruppen AB | 76.60 | 78.00 | 76.60 | -1.40 | -1.79% | 15.57K | 16/05 | ||
| Nivika Fastigheter AB | 38.20 | 38.20 | 37.80 | +0.20 | +0.53% | 37.64K | 16/05 | ||
| NKT Holding | 592.5 | 593.5 | 585.0 | +7.5 | +1.28% | 143.80K | 16/05 | ||
| Nnit AS | 109.80 | 112.80 | 109.20 | -1.60 | -1.44% | 10.42K | 16/05 | ||
| Nobia AB | 4.90 | 4.98 | 4.80 | +0.04 | +0.91% | 1.44M | 16/05 | ||
| Noble | 328.50 | 328.50 | 323.00 | +8.00 | +2.50% | 5.47K | 16/05 | ||
| NoHo Partners | 8.160 | 8.220 | 8.080 | -0.040 | -0.49% | 8.28K | 16/05 | ||
| Nokia Oyj | 3.594 | 3.597 | 3.502 | +0.055 | +1.54% | 6.96M | 16/05 | ||
| Nokian Renkaat | 9.18 | 9.18 | 8.80 | +0.35 | +3.96% | 561.30K | 16/05 | ||
| Nolato B | 60.5 | 61.3 | 60.1 | -0.4 | -0.58% | 393.47K | 16/05 | ||
| Nordea Bank | 11.300 | 11.360 | 11.240 | -0.010 | -0.09% | 2.03M | 16/05 | ||
| Nordfyns Bank | 352.0 | 352.0 | 350.0 | +2.0 | +0.57% | 0.11K | 16/05 | ||
| Nordic Paper Holding AB | 58.85 | 60.85 | 58.85 | -1.55 | -2.57% | 149.15K | 16/05 | ||
| Nordic Waterproofing Holding AB | 165.00 | 165.00 | 161.40 | +2.40 | +1.48% | 2.67K | 16/05 | ||
| Nordisk Bergteknik AB | 15.88 | 16.28 | 15.52 | 0.00 | 0.00% | 34.86K | 16/05 | ||
| Nordnet AB | 210.00 | 213.00 | 208.00 | -2.00 | -0.94% | 177.12K | 16/05 | ||
| Norion Bank AB | 41.40 | 43.00 | 41.15 | -1.60 | -3.72% | 40.70K | 16/05 | ||
| North Media | 58.60 | 64.00 | 57.60 | -3.80 | -6.09% | 56.94K | 16/05 | ||
| Norva24 AB | 27.35 | 27.50 | 26.70 | +0.15 | +0.55% | 60.48K | 16/05 | ||
| NOTE AB | 146.00 | 147.50 | 144.50 | +0.20 | +0.14% | 46.89K | 16/05 | ||
| Novo Nordisk B | 912.9 | 921.5 | 883.2 | -4.2 | -0.46% | 3.35M | 16/05 | ||
| NOVOTEK B | 69.00 | 70.00 | 67.80 | -0.40 | -0.58% | 10.65K | 16/05 | ||
| Novozymes B | 432.3 | 432.3 | 425.0 | +5.8 | +1.36% | 562.80K | 16/05 | ||
| NP3 Fastigheter AB | 263.00 | 272.00 | 262.50 | -1.50 | -0.57% | 29.91K | 16/05 | ||
| NTG Nordic Transport | 290.500 | 294.500 | 287.000 | +3.000 | +1.04% | 25.82K | 16/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 1.99K | 16/05 | ||
| Nurminen Logistics | 1.150 | 1.185 | 1.150 | -0.020 | -1.71% | 184.06K | 16/05 | ||
| Nyfosa | 105.90 | 109.30 | 105.50 | -1.50 | -1.40% | 67.19K | 16/05 | ||
| Oculis Holding | 1,680.00 | 1,710.00 | 1,680.00 | -20.00 | -1.18% | 110.38K | 16/05 | ||
| OEM International B | 114.60 | 115.60 | 113.80 | +0.80 | +0.70% | 21.17K | 16/05 | ||
| Oersted AS | 432.40 | 433.40 | 424.50 | +1.10 | +0.26% | 338.91K | 16/05 | ||
| Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | +0.20 | +1.12% | 1.62M | 16/05 | ||
| Olvi Oyj A | 30.80 | 30.90 | 30.25 | +0.65 | +2.16% | 4.44K | 16/05 | ||
| Oma Saastopankki | 16.14 | 16.18 | 15.96 | +0.04 | +0.25% | 15.40K | 16/05 | ||
| Oncopeptides | 2.895 | 3.075 | 2.855 | +0.020 | +0.70% | 2.83M | 16/05 | ||
| Optomed | 5.75 | 5.96 | 5.66 | +0.10 | +1.77% | 62.43K | 16/05 | ||
| Orexo AB | 20.5 | 20.5 | 19.6 | +0.7 | +3.54% | 38.37K | 16/05 | ||
| Oriola-KD Oyj A | 1.055 | 1.055 | 1.030 | +0.015 | +1.44% | 8.33K | 16/05 | ||
| Oriola-KD Oyj B | 0.920 | 0.941 | 0.917 | -0.010 | -1.08% | 153.63K | 16/05 | ||
| Orion Oyj A | 37.80 | 37.95 | 37.75 | +0.10 | +0.27% | 2.48K | 16/05 | ||
| Orion Oyj B | 37.73 | 37.90 | 37.62 | +0.11 | +0.29% | 57.29K | 16/05 | ||
| Orphazyme | 1,057.80 | 1,079.80 | 996.80 | +4.00 | +0.38% | 0.06K | 16/05 | ||
| Orron Energy AB | 7.64 | 8.42 | 7.64 | -0.62 | -7.55% | 1.81M | 16/05 | ||
| Orthex Oyj | 6.72 | 6.80 | 6.64 | -0.02 | -0.30% | 4.51K | 16/05 | ||
| Ortivus A | 4.380 | 5.150 | 4.020 | -0.120 | -2.67% | 0.60K | 16/05 | ||
| Ortivus B | 2.500 | 2.520 | 2.480 | -0.030 | -1.19% | 12.21K | 16/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.09 | 0.07 | -0.01 | -9.36% | 12.09M | 16/05 | ||
| Outokumpu Oyj | 3.8220 | 3.8360 | 3.7800 | +0.0120 | +0.31% | 540.02K | 16/05 | ||
| Ovaro Kiinteistosijoitus | 4.10 | 4.10 | 3.98 | +0.12 | +3.02% | 12.68K | 16/05 | ||
| Ovzon | 18.12 | 18.24 | 17.30 | +0.28 | +1.57% | 274.13K | 16/05 | ||
| OX2 | 58.55 | 58.65 | 58.55 | -0.05 | -0.09% | 3.91M | 16/05 | ||
| Pandora | 1,164.0 | 1,167.0 | 1,150.5 | +16.5 | +1.44% | 133.89K | 16/05 | ||
| Pandox AB | 176.80 | 177.80 | 175.00 | +0.20 | +0.11% | 305.48K | 16/05 | ||
| Panostaja Oyj | 0.390 | 0.394 | 0.364 | +0.017 | +4.56% | 25.71K | 16/05 | ||
| Park Street A/S | 10.800 | 10.800 | 10.000 | +0.600 | +5.88% | 17.21K | 16/05 | ||
| PARKEN | 124.00 | 124.50 | 123.00 | +1.00 | +0.81% | 6.86K | 16/05 | ||
| Peab B | 69.60 | 70.65 | 69.55 | -0.55 | -0.78% | 241.59K | 16/05 | ||
| Penneo AS | 7.46 | 7.54 | 7.46 | -0.06 | -0.80% | 7.36K | 16/05 | ||
| Per Aarsleff B | 362 | 364 | 358 | +2 | +0.69% | 16.08K | 16/05 | ||
| Pharma Equity AS | 0.200 | 0.200 | 0.181 | +0.003 | +1.52% | 1.04M | 16/05 | ||
| Pierce Group AB | 9.00 | 9.38 | 9.00 | -0.24 | -2.60% | 25.40K | 16/05 | ||
| Pihlajalinna Oy | 9.10 | 9.12 | 9.02 | +0.08 | +0.89% | 2.70K | 16/05 | ||
| PION AB | 7.78 | 7.94 | 7.42 | +0.28 | +3.73% | 62.38K | 16/05 | ||
| Platinum Nova hf | 3.88 | 3.88 | 3.84 | +0.03 | +0.78% | 4.63M | 16/05 | ||
| Platzer Fastigheter Holding | 97.40 | 99.50 | 96.90 | 0.00 | 0.00% | 25.21K | 16/05 | ||
| Ponsse Oyj 1 | 22.700 | 22.700 | 22.200 | +0.300 | +1.34% | 2.93K | 16/05 | ||
| Powercell Sweden | 30.86 | 32.20 | 30.74 | +0.06 | +0.19% | 210.60K | 16/05 | ||
| Precise Biometrics | 1.770 | 1.946 | 1.740 | +0.034 | +1.96% | 260.07K | 16/05 | ||
| Prevas B | 144.80 | 145.00 | 140.20 | -2.20 | -1.50% | 35.25K | 16/05 | ||
| Pricer B | 10.92 | 11.10 | 10.86 | -0.18 | -1.62% | 179.73K | 16/05 | ||
| Prime Office | 188.00 | 188.00 | 183.00 | -1.00 | -0.53% | 0.03K | 16/05 | ||
| Proact IT Group | 125.40 | 126.00 | 121.40 | +0.80 | +0.64% | 118.29K | 16/05 | ||
| Probi AB | 208.00 | 208.00 | 204.00 | -2.00 | -0.95% | 0.39K | 16/05 | ||
| ProfilGruppen B | 122.00 | 124.00 | 122.00 | -2.00 | -1.61% | 2.43K | 16/05 | ||
| Profoto Holding AB | 71.40 | 74.20 | 71.00 | -2.20 | -2.99% | 3.97K | 16/05 | ||
| Projektengagemang | 12.30 | 12.30 | 11.85 | 0.00 | 0.00% | 7.03K | 16/05 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.300 | +0.080 | +3.51% | 1.03K | 16/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.04 | -0.41% | 6.79K | 16/05 | ||
| Puuilo Oyj | 10.80 | 10.85 | 10.72 | 0.00 | 0.00% | 51.33K | 16/05 | ||
| Q linea | 2.22 | 2.27 | 2.19 | -0.02 | -0.89% | 43.51K | 16/05 | ||
| Qliro AB | 23.00 | 23.75 | 22.60 | -0.15 | -0.65% | 0.98K | 16/05 | ||
| QPR Software Oyj | 0.560 | 0.600 | 0.560 | -0.018 | -3.11% | 41.18K | 16/05 | ||
| Qt | 84.7000 | 85.9000 | 83.6500 | +0.7000 | +0.83% | 42.98K | 16/05 | ||
| Railcare | 27.50 | 27.90 | 26.90 | 0.00 | 0.00% | 32.92K | 16/05 | ||
| Raisio Vaihto-osake | 1.944 | 1.944 | 1.908 | +0.030 | +1.57% | 156.11K | 16/05 | ||
| Rapala VMC Oyj | 2.900 | 2.990 | 2.900 | 0.000 | 0.00% | 0.70K | 16/05 | ||
| Ratos A | 41.20 | 41.30 | 40.50 | +0.70 | +1.73% | 5.14K | 16/05 | ||
| Ratos B | 39.36 | 39.60 | 39.24 | +0.12 | +0.31% | 251.39K | 16/05 | ||
| Raute | 11.300 | 11.300 | 11.150 | +0.150 | +1.35% | 1.97K | 16/05 | ||
| RaySearch Labs B | 127.20 | 128.40 | 122.60 | +3.80 | +3.08% | 72.63K | 16/05 | ||
| Reginn hf | 22.300 | 22.600 | 22.150 | +0.100 | +0.45% | 8.72M | 16/05 | ||
| Reitir Fasteignafelag HF | 80.50 | 80.50 | 77.50 | +3.00 | +3.87% | 4.61M | 16/05 | ||
| Rejlers AB | 161.00 | 163.00 | 159.60 | -1.80 | -1.11% | 19.62K | 16/05 | ||
| Reka Industrial Oyj | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 6.15K | 16/05 | ||
| Relais | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 1.16K | 16/05 | ||
| Remedy Entertainment | 18.980 | 19.360 | 18.940 | -0.340 | -1.76% | 3.51K | 16/05 | ||
| Resurs | 17.6300 | 17.7800 | 17.4200 | -0.1300 | -0.73% | 197.47K | 16/05 | ||
| Revenio Group | 29.12 | 29.36 | 27.52 | +0.50 | +1.75% | 15.21K | 16/05 | ||
| Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.00K | 16/05 | ||
| Ringkjoebing Landbobank | 1,205 | 1,217 | 1,194 | -6 | -0.50% | 26.49K | 16/05 | ||
| Robit Oyj | 1.76 | 1.78 | 1.71 | +0.02 | +1.15% | 11.13K | 16/05 | ||
| Roblon A/S | 80.0 | 81.5 | 78.0 | +1.0 | +1.27% | 2.47K | 16/05 | ||
| Rockwool Int. A | 2,670 | 2,690 | 2,640 | +30 | +1.14% | 6.43K | 16/05 | ||
| Rockwool Int. B | 2,678 | 2,698 | 2,642 | +32 | +1.21% | 46.02K | 16/05 | ||
| Rottneros AB | 11.92 | 12.06 | 11.74 | -0.06 | -0.50% | 53.20K | 16/05 | ||
| Royal Unibrew | 584 | 584 | 577 | +7 | +1.21% | 123.02K | 16/05 | ||
| RTX | 106.00 | 107.50 | 100.00 | +4.00 | +3.92% | 19.91K | 16/05 | ||
| Rusta AB | 80.10 | 80.75 | 78.90 | +0.45 | +0.56% | 46.59K | 16/05 | ||
| RVRC Holding AB | 52.10 | 52.35 | 51.60 | +0.10 | +0.19% | 185.96K | 16/05 | ||
| SAAB B | 238.0 | 239.9 | 235.0 | +3.0 | +1.28% | 1.76M | 16/05 | ||
| Saga Furs Oyj C | 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 0.28K | 16/05 | ||
| Sagax AB | 300.00 | 302.00 | 299.00 | +2.00 | +0.67% | 1.06K | 16/05 | ||
| Sagax B | 300.00 | 303.00 | 298.20 | +2.20 | +0.74% | 96.47K | 16/05 | ||
| Sagax D | 31.7000 | 31.8000 | 31.4500 | +0.1500 | +0.48% | 217.66K | 16/05 | ||
| Samhallsbyggnadsbolaget | 5.65 | 6.27 | 5.59 | -0.38 | -6.30% | 41.31M | 16/05 | ||
| Samhallsbyggnadsbolaget I D | 7.49 | 7.95 | 7.40 | -0.14 | -1.90% | 1.32M | 16/05 | ||
| Sampo Oyj A | 40.50 | 40.61 | 40.08 | +0.41 | +1.02% | 331.44K | 16/05 | ||
| Sandvik AB | 229.30 | 235.10 | 228.80 | -5.20 | -2.22% | 1.46M | 16/05 | ||
| Saniona AB | 1.85 | 1.90 | 1.80 | +0.05 | +2.66% | 355.69K | 16/05 | ||
| Sanoma Oyj | 6.590 | 6.590 | 6.490 | +0.080 | +1.23% | 31.16K | 16/05 | ||
| SAS | 0.0269 | 0.0276 | 0.0267 | +0.0003 | +1.13% | 18.34M | 16/05 | ||
| SBS | 11.80 | 11.80 | 11.70 | -0.10 | -0.84% | 1.12K | 16/05 | ||
| SCA A | 166.4 | 168.4 | 166.0 | -2.0 | -1.19% | 2.11K | 16/05 | ||
| SCA B | 166.3 | 168.2 | 165.9 | -1.7 | -0.98% | 478.13K | 16/05 | ||
| Scandi Standard publ AB | 74.70 | 75.20 | 73.20 | -0.50 | -0.66% | 40.89K | 16/05 | ||
| Scandic Hotels Group AB | 60.50 | 61.45 | 59.50 | -0.60 | -0.98% | 377.74K | 16/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | -0.0200 | -0.61% | 10.47K | 16/05 | ||
| Scandinavian Tobacco | 100.80 | 101.80 | 100.60 | +0.60 | +0.60% | 190.28K | 16/05 | ||
| Scanfil | 7.980 | 8.010 | 7.840 | +0.150 | +1.92% | 4.64K | 16/05 | ||
| Schouw&Co | 578.0 | 579.0 | 572.0 | +5.0 | +0.87% | 12.20K | 16/05 | ||
| Sdiptech | 305.200 | 310.000 | 303.400 | -5.000 | -1.61% | 51.39K | 16/05 | ||
| Seafire | 5.58 | 5.68 | 5.46 | +0.12 | +2.20% | 15.61K | 16/05 | ||
| SEB A | 151.75 | 152.75 | 150.70 | -0.65 | -0.43% | 2.15M | 16/05 | ||
| SEB C | 156.20 | 157.40 | 154.60 | +0.60 | +0.39% | 75.73K | 16/05 | ||
| Sectra | 235.40 | 244.60 | 233.40 | -11.00 | -4.46% | 50.08K | 16/05 | ||
| Securitas B | 110.00 | 111.45 | 109.25 | -0.35 | -0.32% | 9.36M | 16/05 | ||
| Sedana Medical | 23.35 | 23.65 | 23.15 | 0.00 | 0.00% | 46.56K | 16/05 | ||
| Sensys Traffic | 78.000 | 78.700 | 77.800 | 0.000 | 0.00% | 4.50K | 16/05 | ||
| Senzime | 6.5800 | 6.8000 | 6.4400 | +0.0400 | +0.61% | 173.87K | 16/05 | ||
| Shape Robotics AS | 33.20 | 34.00 | 33.20 | 0.00 | 0.00% | 56.95K | 16/05 | ||
| Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.10 | -1.20% | 212.75K | 16/05 | ||
| Sildarvinnslan hf | 92.25 | 92.25 | 91.50 | 0.00 | 0.00% | 246.01K | 16/05 | ||
| Silkeborg IF Invest | 26.60 | 26.60 | 26.00 | +0.60 | +2.31% | 0.63K | 16/05 | ||
| Siminn hf | 9.700 | 9.700 | 9.600 | +0.250 | +2.65% | 1.70M | 16/05 | ||
| Sinch AB | 23.68 | 23.94 | 22.86 | +0.83 | +3.63% | 6.68M | 16/05 | ||
| SinterCast AB | 127.00 | 127.00 | 124.00 | +2.50 | +2.01% | 8.30K | 16/05 | ||
| Sitowise Group Oyj | 2.87 | 2.88 | 2.82 | +0.03 | +1.06% | 9.12K | 16/05 | ||
| Sivers IMA | 5.7100 | 5.7300 | 5.4250 | +0.0450 | +0.79% | 199.09K | 16/05 | ||
| Sjova | 36.90 | 37.00 | 36.90 | 0.00 | 0.00% | 365.73K | 16/05 | ||
| SKAKO | 83.00 | 83.60 | 78.20 | +3.80 | +4.80% | 9.67K | 16/05 | ||
| Skanska B | 196.60 | 197.35 | 193.75 | +2.85 | +1.47% | 850.89K | 16/05 | ||
| Skeljungur | 16.30 | 16.60 | 16.30 | +0.10 | +0.62% | 5.50M | 16/05 | ||
| SKF A | 233.0 | 236.5 | 233.0 | -3.5 | -1.48% | 2.07K | 16/05 | ||
| SKF B | 233.8 | 236.3 | 233.5 | -2.3 | -0.97% | 337.82K | 16/05 | ||
| SkiStar | 158.60 | 159.10 | 157.20 | +1.10 | +0.70% | 73.16K | 16/05 | ||
| Skjern Bank | 219.00 | 220.00 | 217.00 | +2.00 | +0.92% | 7.69K | 16/05 | ||
| Sleep Cycle AB | 36.30 | 36.90 | 36.20 | 0.00 | 0.00% | 9.38K | 16/05 | ||
| Softronic B | 22.10 | 23.00 | 21.75 | -0.55 | -2.43% | 40.13K | 16/05 | ||
| Solar B | 347.0 | 347.0 | 336.5 | +7.5 | +2.21% | 46.31K | 16/05 | ||
| Solid FAB | 77.40 | 79.20 | 77.40 | -1.60 | -2.03% | 18.72K | 16/05 | ||
| Solteq | 0.634 | 0.638 | 0.620 | +0.016 | +2.59% | 7.35K | 16/05 | ||
| Sotkamo Silver AB | 0.1636 | 0.1644 | 0.1600 | +0.0038 | +2.38% | 2.02M | 16/05 | ||
| SP Group | 221.5 | 226.0 | 221.5 | -5.0 | -2.21% | 3.36K | 16/05 | ||
| Spar Nord Bank | 124.20 | 124.60 | 122.80 | +0.80 | +0.65% | 53.70K | 16/05 | ||
| Sparekassen Sjaelland | 215.00 | 216.00 | 213.00 | +1.50 | +0.70% | 6.55K | 16/05 | ||
| SRV Group plc | 6.180 | 6.180 | 5.980 | +0.200 | +3.34% | 11.36K | 16/05 | ||
| SSAB A | 63.94 | 64.34 | 63.44 | +0.16 | +0.25% | 688.27K | 16/05 | ||
| SSAB B | 63.80 | 64.12 | 63.18 | +0.16 | +0.25% | 2.09M | 16/05 | ||
| SSBV-Rovsing | 34.400 | 34.800 | 33.800 | +0.600 | +1.78% | 0.32K | 16/05 | ||
| SSH Oyj | 1.320 | 1.330 | 1.295 | 0.000 | 0.00% | 1.42K | 16/05 | ||
| Starbreeze AB A | 0.30 | 0.31 | 0.27 | +0.03 | +11.11% | 149.41K | 16/05 | ||
| Starbreeze AB B | 0.29 | 0.30 | 0.25 | +0.03 | +12.26% | 19.03M | 16/05 | ||
| Stendorren Fastigheter AB | 184.20 | 184.40 | 183.00 | +0.60 | +0.33% | 1.25K | 16/05 | ||
| Stillfront Group publ AB | 13.34 | 13.50 | 12.93 | +0.41 | +3.17% | 1.70M | 16/05 | ||
| Stockwik Forvaltning | 15.500 | 15.500 | 15.200 | +0.320 | +2.11% | 10.12K | 16/05 | ||
| Stora Enso Oyj A | 13.700 | 13.800 | 13.500 | -0.050 | -0.36% | 7.66K | 16/05 | ||
| Stora Enso Oyj R | 13.640 | 13.805 | 13.560 | -0.040 | -0.29% | 632.69K | 16/05 | ||
| Storskogen AB | 8.52 | 9.00 | 8.10 | +0.67 | +8.59% | 15.77M | 16/05 | ||
| Strategic Investments AS | 1.140 | 1.160 | 1.140 | -0.030 | -2.56% | 4.94K | 16/05 | ||
| Strax | 0.49 | 0.49 | 0.44 | +0.04 | +8.91% | 319.33K | 16/05 | ||
| Studsvik | 117.80 | 124.00 | 117.00 | -1.80 | -1.51% | 12.04K | 16/05 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6300 | +0.0200 | +0.75% | 3.56K | 16/05 | ||
| Svedbergs i Dalstorp B | 47.20 | 47.60 | 46.60 | +0.05 | +0.11% | 28.32K | 16/05 | ||
| Svenska Handelsbanken A | 98.48 | 99.00 | 98.14 | -0.40 | -0.40% | 3.74M | 16/05 | ||
| Svenska Handelsbanken B | 122.4 | 123.4 | 121.5 | +0.3 | +0.25% | 119.90K | 16/05 | ||
| Svitzer AS | 251.00 | 254.00 | 244.50 | +2.00 | +0.80% | 120.36K | 16/05 | ||
| SWECO A | 138.50 | 143.00 | 124.50 | +17.50 | +14.46% | 11.16K | 16/05 | ||
| SWECO B | 139.10 | 143.00 | 130.00 | +17.60 | +14.49% | 965.05K | 16/05 | ||
| Swedbank A | 217.20 | 217.70 | 215.00 | +0.10 | +0.05% | 972.73K | 16/05 | ||
| Swedish Logistic Property AB | 35.20 | 35.40 | 34.30 | +0.30 | +0.86% | 65.44K | 16/05 | ||
| Swedish Orphan Biovitrum | 282.40 | 290.60 | 275.40 | -5.40 | -1.88% | 302.48K | 16/05 | ||
| Sydbank | 360.2 | 360.2 | 354.8 | +1.8 | +0.50% | 79.52K | 16/05 | ||
| Syn hf | 42.400 | 42.400 | 42.400 | +0.400 | +0.95% | 94.34K | 16/05 | ||
| SynAct Pharma AB | 7.00 | 7.44 | 6.95 | -0.20 | -2.78% | 87.33K | 16/05 | ||
| Synsam AB | 52.90 | 53.10 | 51.90 | +0.60 | +1.15% | 89.12K | 16/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic DKK PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic DKK PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน