สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
OMX Nordic EUR PI (OMXNOREURPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
516.00
-7.49
-1.43%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 521.26
- ช่วงระยะของวัน: 515.79 - 521.64
OMX Nordic EUR PI
516.00
-7.49
-1.43%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic EUR PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic EUR PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 289.0 | 290.8 | 288.0 | +0.4 | +0.14% | 46.91K | 19:40:37 | ||
| Aalborg Boldspilklub | 42.800 | 44.000 | 42.800 | -0.800 | -1.83% | 0.16K | 19:10:46 | ||
| ABB | 575.4 | 578.6 | 572.2 | +1.6 | +0.28% | 263.00K | 19:44:14 | ||
| Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -1.53% | 753.87K | 19:33:40 | ||
| AcadeMedia | 55.70 | 56.50 | 55.70 | -0.70 | -1.24% | 38.70K | 19:40:02 | ||
| Acrinova AB | 9.00 | 9.00 | 9.00 | +0.50 | +5.88% | 2.00 | 18:00:04 | ||
| Acrinova AB | 8.42 | 8.42 | 8.26 | -0.06 | -0.71% | 0.27K | 16:47:24 | ||
| Actic Group | 4.5300 | 4.5300 | 4.5100 | +0.0200 | +0.44% | 1.02K | 17:24:43 | ||
| Active Biotech | 0.570 | 0.580 | 0.511 | +0.055 | +10.68% | 690.08K | 19:38:05 | ||
| AddLife | 112.90 | 114.30 | 110.10 | +0.40 | +0.36% | 41.63K | 19:40:54 | ||
| AddNode B | 120.50 | 124.10 | 120.00 | -2.60 | -2.11% | 50.78K | 19:43:19 | ||
| Addtech | 246.20 | 249.80 | 244.60 | -4.00 | -1.60% | 86.71K | 19:41:41 | ||
| Afarak Group | 0.3225 | 0.3370 | 0.3190 | -0.0060 | -1.83% | 195.25K | 19:39:24 | ||
| Africa Oil Corp | 19.57 | 19.89 | 19.38 | +0.32 | +1.66% | 738.14K | 19:44:17 | ||
| Afry AB | 186.1 | 189.1 | 185.4 | -1.8 | -0.96% | 74.12K | 19:41:18 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.58 | +0.07 | +4.43% | 3.74K | 19:42:34 | ||
| Agf AS | 0.612 | 0.614 | 0.612 | 0.000 | 0.00% | 22.36K | 19:43:27 | ||
| Aktia Bank | 9.410 | 9.550 | 9.400 | -0.140 | -1.47% | 30.91K | 19:37:18 | ||
| Alandsbanken Abp A | 34.50 | 34.50 | 34.40 | +0.10 | +0.29% | 19.00 | 15:16:25 | ||
| Alandsbanken Abp B | 33.600 | 33.900 | 33.600 | 0.000 | 0.00% | 572.00 | 19:36:03 | ||
| Alfa Laval AB | 485.4 | 489.6 | 482.0 | +1.8 | +0.37% | 179.54K | 19:43:27 | ||
| Alimak Hek Group AB | 111.80 | 113.40 | 111.00 | -1.00 | -0.89% | 11.34K | 19:34:57 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 2.31% | 5.38K | 18:55:58 | ||
| ALK-Abello B | 150.60 | 153.00 | 150.60 | -2.50 | -1.63% | 55.59K | 19:43:00 | ||
| Alleima AB | 71.90 | 73.05 | 71.60 | -0.85 | -1.17% | 236.50K | 19:44:15 | ||
| Alligator Bioscience | 0.9550 | 0.9700 | 0.9100 | -0.0010 | -0.10% | 1.11M | 19:42:35 | ||
| Alligo AB | 140.80 | 145.40 | 138.80 | -4.60 | -3.16% | 19.36K | 19:36:21 | ||
| Alm. Brand | 13.23 | 13.29 | 13.20 | 0.00 | 0.00% | 748.41K | 19:42:59 | ||
| Alma Media | 10.600 | 10.650 | 10.550 | 0.000 | 0.00% | 0.85K | 18:49:13 | ||
| Alvotech | 1,880.00 | 1,905.00 | 1,855.00 | -25.00 | -1.31% | 213.39K | 19:02:28 | ||
| Amaroq Minerals DRC | 124.50 | 125.00 | 124.50 | 0.00 | 0.00% | 0 | 28/05 | ||
| Ambea | 70.50 | 71.60 | 70.35 | -1.10 | -1.54% | 108.61K | 19:42:33 | ||
| Ambu | 127.2 | 129.0 | 126.8 | -1.9 | -1.47% | 130.84K | 19:41:58 | ||
| Annehem Fastigheter AB | 17.35 | 17.70 | 17.25 | -0.35 | -1.98% | 2.62K | 19:39:12 | ||
| Anora Group | 4.58 | 4.68 | 4.58 | -0.10 | -2.14% | 18.67K | 19:33:21 | ||
| Anoto | 0.160 | 0.167 | 0.159 | -0.004 | -2.45% | 25.89K | 19:23:51 | ||
| Apetit | 13.75 | 13.95 | 13.75 | +0.05 | +0.36% | 0.48K | 19:01:48 | ||
| AQ AB | 148.54 | 149.64 | 145.48 | +3.18 | +2.19% | 39.81K | 19:38:40 | ||
| Aquaporin AS | 17.30 | 19.00 | 17.00 | -1.30 | -6.99% | 54.31K | 19:41:48 | ||
| Arctic Paper SA | 61.60 | 63.25 | 61.50 | -1.20 | -1.91% | 16.55K | 19:43:55 | ||
| Arion Bank | 131.500 | 132.000 | 131.500 | -1.000 | -0.75% | 601.17K | 18:27:42 | ||
| Arise Windpower | 44.85 | 45.65 | 44.85 | -0.05 | -0.11% | 77.56K | 19:39:59 | ||
| Arjo | 46.22 | 46.48 | 46.02 | -0.26 | -0.56% | 72.09K | 19:29:56 | ||
| Arla Plast AB | 51.60 | 52.80 | 51.00 | -0.40 | -0.77% | 9.65K | 19:29:40 | ||
| Ascelia Pharma | 9.440 | 9.800 | 9.330 | -0.060 | -0.63% | 81.26K | 19:42:17 | ||
| Asetek AS | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 54.85K | 19:24:33 | ||
| Aspo Oyj | 5.960 | 6.000 | 5.940 | +0.020 | +0.34% | 5.30K | 19:33:48 | ||
| Aspocomp Group Oyj | 3.290 | 3.290 | 3.240 | +0.040 | +1.23% | 0.18K | 18:59:20 | ||
| ASSA ABLOY B | 306.0 | 309.0 | 305.8 | -2.8 | -0.91% | 269.44K | 19:41:48 | ||
| AstraZeneca | 1,624.0 | 1,632.0 | 1,618.5 | +3.5 | +0.22% | 110.73K | 19:44:18 | ||
| Atlantic Petroleum | 2.6 | 2.6 | 2.6 | -0.1 | -4.04% | 5.08K | 18:28:02 | ||
| Atlas Copco A | 198.0 | 201.7 | 197.9 | -3.6 | -1.79% | 678.66K | 19:44:14 | ||
| Atlas Copco B | 170.5 | 173.4 | 170.4 | -2.8 | -1.62% | 760.21K | 19:44:14 | ||
| Atria Oyj A | 9.800 | 9.800 | 9.660 | +0.080 | +0.82% | 2.73K | 19:02:22 | ||
| Atrium Ljungberg B | 195.60 | 203.00 | 195.60 | -5.90 | -2.93% | 64.74K | 19:36:50 | ||
| Attendo International publ AB | 43.30 | 44.20 | 43.20 | -0.75 | -1.70% | 110.03K | 19:26:47 | ||
| Autoliv Inc. SDB | 1,360.4 | 1,372.0 | 1,356.2 | +4.2 | +0.31% | 30.80K | 19:42:49 | ||
| Avanza Bank | 273.0 | 279.2 | 272.5 | -5.0 | -1.80% | 64.86K | 19:44:21 | ||
| Axfood AB | 280.3 | 281.9 | 279.6 | -0.6 | -0.21% | 93.79K | 19:43:14 | ||
| B3 Consulting Group AB | 79.50 | 79.80 | 76.90 | +1.10 | +1.40% | 8.96K | 19:39:29 | ||
| Bactiguard Holding AB | 71.00 | 71.00 | 69.40 | +1.20 | +1.72% | 2.12K | 18:10:20 | ||
| Balco Group | 44.65 | 45.00 | 44.35 | -0.35 | -0.78% | 702.00 | 18:17:36 | ||
| Bang&Olufsen | 10.14 | 10.20 | 10.08 | -0.04 | -0.39% | 31.63K | 19:36:20 | ||
| BankNordik P/F | 150.0 | 152.0 | 150.0 | -1.0 | -0.66% | 2.73K | 19:35:51 | ||
| Bavarian Nordic | 178.0 | 178.9 | 175.4 | 0.1 | 0.00% | 95.69K | 19:42:55 | ||
| BE Group AB | 64.40 | 65.60 | 64.00 | -0.50 | -0.77% | 3.94K | 19:18:22 | ||
| Beijer Alma | 214.0 | 219.0 | 213.5 | -5.5 | -2.51% | 9.35K | 19:37:06 | ||
| Beijer Ref | 164.20 | 166.85 | 163.70 | -3.80 | -2.26% | 128.96K | 19:42:10 | ||
| Bergman Beving AB | 260.00 | 262.00 | 257.50 | -1.00 | -0.38% | 13.99K | 19:41:00 | ||
| Betsson | 121.20 | 123.10 | 120.50 | -1.40 | -1.14% | 165.20K | 19:44:04 | ||
| Better Collective | 246.50 | 251.00 | 245.50 | -1.50 | -0.60% | 49.88K | 19:38:37 | ||
| Better Collective | 159.80 | 162.40 | 159.80 | -2.00 | -1.24% | 28.65K | 19:38:39 | ||
| BHG Group AB | 15.82 | 16.19 | 15.76 | -0.23 | -1.43% | 208.23K | 19:42:19 | ||
| BICO Group | 44.88 | 45.98 | 44.12 | -0.66 | -1.45% | 98.29K | 19:39:47 | ||
| Bilia | 147.0 | 147.3 | 143.7 | +1.4 | +0.96% | 39.94K | 19:44:08 | ||
| BillerudKorsnas | 104.80 | 106.50 | 104.10 | -1.80 | -1.69% | 253.50K | 19:44:14 | ||
| BioArctic | 228.6000 | 234.2000 | 227.0000 | -4.0000 | -1.72% | 53.24K | 19:43:39 | ||
| BioGaia B | 125.4 | 127.7 | 124.0 | -1.5 | -1.18% | 29.87K | 19:41:44 | ||
| Biohit Oyj B | 1.995 | 2.010 | 1.960 | -0.015 | -0.75% | 6.27K | 18:47:07 | ||
| BioInvent International | 31.850 | 33.550 | 31.800 | -1.700 | -5.07% | 76.04K | 19:44:14 | ||
| BioPorto | 1.660 | 1.700 | 1.610 | -0.042 | -2.47% | 162.19K | 19:12:58 | ||
| Biotage AB | 172.00 | 180.10 | 171.20 | -6.00 | -3.37% | 31.96K | 19:42:36 | ||
| Bittium | 6.880 | 6.980 | 6.860 | -0.080 | -1.15% | 8.09K | 19:40:17 | ||
| Bjorn Borg | 56.40 | 56.97 | 54.10 | +0.80 | +1.44% | 25.75K | 19:44:09 | ||
| Boliden | 365.00 | 374.90 | 364.60 | -5.40 | -1.46% | 449.68K | 19:44:12 | ||
| Bonava A | 9.66 | 9.66 | 9.54 | +0.08 | +0.84% | 3.05K | 18:00:02 | ||
| Bonava B | 9.52 | 9.61 | 9.42 | -0.03 | -0.31% | 201.26K | 19:42:43 | ||
| Bonesupport | 243.20 | 252.20 | 241.00 | -5.60 | -2.25% | 44.00K | 19:44:08 | ||
| Bong AB | 0.850 | 0.860 | 0.838 | +0.010 | +1.19% | 112.97K | 19:06:06 | ||
| Boozt | 134.50 | 137.50 | 134.40 | -2.00 | -1.47% | 33.06K | 19:39:13 | ||
| Boreo Oyj | 20.300 | 20.300 | 20.300 | 0.000 | 0.00% | 200.00 | 17:07:18 | ||
| Boule Diagnostics | 9.66 | 9.80 | 9.62 | -0.20 | -2.03% | 4.54K | 17:07:24 | ||
| Bravida Holding AB | 81.30 | 83.05 | 81.15 | -1.50 | -1.81% | 164.68K | 19:41:00 | ||
| Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Brim hf | 70.60 | 70.60 | 70.60 | -0.40 | -0.56% | 32.45K | 19:24:33 | ||
| Brinova Fastigheter | 20.90 | 21.00 | 20.40 | -0.10 | -0.48% | 117.18K | 18:11:57 | ||
| Broedrene A & O Johansen | 73 | 74 | 73 | -0 | -0.14% | 15.70K | 19:42:15 | ||
| Broendbyernes IF Fodbold | 0.662 | 0.700 | 0.658 | -0.028 | -4.06% | 1.05M | 19:32:08 | ||
| BTS Group B | 338.00 | 348.00 | 337.00 | -8.00 | -2.31% | 15.82K | 19:17:54 | ||
| Bufab Holding AB | 378.60 | 382.00 | 377.00 | -2.20 | -0.58% | 17.94K | 19:43:05 | ||
| Bulten AB | 88.90 | 89.50 | 87.60 | +0.60 | +0.68% | 35.94K | 19:38:07 | ||
| Bure Equity AB | 363.80 | 364.40 | 358.00 | +2.40 | +0.66% | 21.93K | 19:42:24 | ||
| Byggmax Group | 37.70 | 38.18 | 37.36 | -0.62 | -1.62% | 96.36K | 19:37:26 | ||
| C-Rad | 44.40 | 44.60 | 43.50 | +0.70 | +1.60% | 70.96K | 19:43:30 | ||
| Calliditas Therapeutics | 202.80 | 203.00 | 202.20 | +0.40 | +0.20% | 1.41M | 19:44:17 | ||
| Camurus AB | 546.00 | 549.00 | 538.00 | +0.50 | +0.09% | 14.08K | 19:44:22 | ||
| Cantargia AB | 4.15 | 4.18 | 3.86 | +0.09 | +2.16% | 400.05K | 19:42:25 | ||
| CapMan B | 1.880 | 1.902 | 1.878 | -0.022 | -1.16% | 79.32K | 19:43:21 | ||
| Cargotec Oyj | 78.50 | 80.95 | 78.40 | -2.40 | -2.97% | 24.46K | 19:43:24 | ||
| Carlsberg A | 1,125 | 1,125 | 1,110 | 0 | 0.00% | 0.14K | 18:39:53 | ||
| Carlsberg B | 945.8 | 952.6 | 942.6 | -10.0 | -1.05% | 37.37K | 19:43:52 | ||
| Castellum AB | 129.45 | 132.45 | 129.30 | -2.90 | -2.19% | 943.36K | 19:44:11 | ||
| Catella AB A | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.04K | 16:00:02 | ||
| Catella AB B | 30.85 | 31.60 | 30.85 | -0.25 | -0.80% | 37.21K | 19:43:16 | ||
| Catena AB | 514.00 | 525.00 | 512.00 | -11.00 | -2.10% | 17.15K | 19:42:35 | ||
| Catena Media | 5.76 | 5.98 | 5.58 | +0.15 | +2.67% | 147.06K | 19:42:58 | ||
| Cavotec SA | 16.65 | 16.75 | 16.35 | 0.00 | 0.00% | 19.38K | 19:32:37 | ||
| cBrain | 305.00 | 316.50 | 304.50 | -12.50 | -3.94% | 27.25K | 19:43:29 | ||
| CellaVision AB | 273.00 | 276.50 | 263.00 | +9.50 | +3.61% | 13.66K | 19:42:57 | ||
| Cemat A/S | 0.912 | 0.932 | 0.908 | -0.010 | -1.08% | 24.40K | 18:56:49 | ||
| ChemoMetec | 337.40 | 348.20 | 334.80 | -14.20 | -4.04% | 57.45K | 19:38:06 | ||
| Christian Berner Trade Tech AB | 35.70 | 35.80 | 35.40 | -0.10 | -0.28% | 5.81K | 19:13:25 | ||
| Cint Group AB | 15.09 | 15.54 | 15.09 | -0.13 | -0.85% | 129.00K | 19:44:16 | ||
| Citycon | 4.092 | 4.304 | 4.082 | -0.212 | -4.93% | 226.45K | 19:42:31 | ||
| Clas Ohlson B | 146.30 | 148.20 | 146.30 | -1.00 | -0.68% | 20.06K | 19:43:52 | ||
| Cloetta B | 19.11 | 19.18 | 18.97 | +0.07 | +0.37% | 289.13K | 19:42:15 | ||
| CoinShares International | 66.00 | 68.50 | 64.90 | -2.30 | -3.37% | 70.60K | 19:37:39 | ||
| Coloplast | 825.8 | 838.8 | 825.4 | -16.6 | -1.97% | 85.39K | 19:43:59 | ||
| Columbus | 10.20 | 10.30 | 10.15 | 0.00 | 0.00% | 31.99K | 19:41:17 | ||
| Componenta Oyj | 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 2.00 | 19:39:40 | ||
| Concejo AB | 41.40 | 42.10 | 40.90 | -1.10 | -2.59% | 6.42K | 19:18:20 | ||
| Concentric AB | 203.00 | 210.00 | 202.50 | -3.50 | -1.69% | 4.67K | 19:44:20 | ||
| Consti Yhtiot Oy | 9.90 | 10.10 | 9.90 | -0.08 | -0.80% | 1.78K | 16:54:49 | ||
| COOR Service Management AB | 48.70 | 50.10 | 48.70 | -1.30 | -2.60% | 49.77K | 19:43:54 | ||
| Copenhagen Airports AS | 4,810 | 4,850 | 4,760 | -30 | -0.62% | 0.07K | 17:45:12 | ||
| Copenhagen Capital | 5.1 | 5.2 | 5.1 | -0.1 | -1.92% | 3.32K | 15:21:03 | ||
| Corem Property | 9.06 | 9.14 | 9.06 | -0.08 | -0.88% | 0.74K | 16:00:03 | ||
| Corem Property | 8.7550 | 9.0200 | 8.7550 | -0.1850 | -2.07% | 1.45M | 19:44:13 | ||
| Corem Property Group AB | 229.50 | 234.50 | 221.00 | -0.50 | -0.22% | 8.64K | 19:40:45 | ||
| Ctek AB | 19.64 | 20.10 | 19.42 | -0.08 | -0.41% | 7.28K | 19:38:28 | ||
| CTT Systems AB | 373.50 | 379.00 | 369.00 | +1.50 | +0.40% | 50.48K | 19:37:16 | ||
| Dampskibsselskabet Norden AS | 343.2 | 343.2 | 336.4 | +1.2 | +0.35% | 42.91K | 19:38:07 | ||
| Danske Andelskassers Bank | 12.050 | 12.250 | 11.950 | -0.050 | -0.41% | 11.20K | 19:37:48 | ||
| Danske Bank | 201.7 | 203.7 | 201.3 | -1.1 | -0.54% | 327.70K | 19:43:57 | ||
| Dantax | 440.00 | 440.00 | 440.00 | +6.00 | +1.38% | 0.04K | 15:39:49 | ||
| Dedicare B | 58.70 | 59.70 | 57.90 | +0.30 | +0.51% | 65.09K | 19:31:57 | ||
| Demant | 324.2 | 327.6 | 324.0 | -2.4 | -0.73% | 63.43K | 19:42:11 | ||
| DFDS | 213.6 | 215.2 | 213.4 | -1.4 | -0.65% | 45.67K | 19:40:28 | ||
| Digia | 5.580 | 5.680 | 5.580 | -0.100 | -1.76% | 102.00 | 17:55:09 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 27.86K | 18:09:27 | ||
| Dios Fastigheter | 87.65 | 89.45 | 87.45 | -1.70 | -1.90% | 37.09K | 19:41:57 | ||
| Djurslands Bank | 515.0 | 515.0 | 505.0 | +5.0 | +0.98% | 0.42K | 19:32:45 | ||
| Dometic Group publ AB | 74.05 | 75.35 | 74.05 | -0.80 | -1.07% | 96.03K | 19:37:49 | ||
| DORO AB | 20.50 | 20.80 | 20.40 | -0.30 | -1.44% | 19.79K | 19:27:39 | ||
| Dovre Group Plc | 0.3750 | 0.3790 | 0.3740 | +0.0010 | +0.27% | 11.22K | 19:37:38 | ||
| DSV | 1,027.5 | 1,042.0 | 1,023.0 | -18.5 | -1.77% | 97.27K | 19:43:14 | ||
| Duni AB | 111.40 | 112.40 | 110.60 | 0.00 | 0.00% | 7.11K | 19:41:21 | ||
| Duroc B | 17.00 | 17.00 | 16.50 | -0.25 | -1.45% | 18.50K | 17:36:06 | ||
| Dustin Group AB | 13.81 | 14.10 | 13.40 | +0.44 | +3.29% | 1.36M | 19:43:10 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 17:07:36 | ||
| Eastnine | 41.65 | 42.15 | 41.45 | -0.20 | -0.48% | 38.61K | 19:38:48 | ||
| Eezy | 1.35 | 1.40 | 1.34 | -0.02 | -1.46% | 7.50K | 17:41:55 | ||
| Egetis Therapeutics AB | 8.38 | 8.58 | 8.18 | +0.15 | +1.82% | 325.31K | 19:42:58 | ||
| Eik Fasteignafelag HF | 9.65 | 9.85 | 9.65 | -0.10 | -1.03% | 62.65M | 19:18:19 | ||
| Eimskipafelag Islands | 324.00 | 326.00 | 324.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Elanders B | 105.40 | 106.20 | 105.20 | -0.80 | -0.75% | 6.55K | 19:40:13 | ||
| Elecster Oyj A | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 270.00 | 14:45:36 | ||
| Electrolux A | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 18:00:01 | ||
| Electrolux B | 96.7 | 99.2 | 96.6 | -2.7 | -2.72% | 442.13K | 19:41:17 | ||
| Electrolux Prof | 67.30 | 69.20 | 67.30 | -1.70 | -2.46% | 56.01K | 19:44:18 | ||
| Elekta B | 86.85 | 88.25 | 86.55 | -0.65 | -0.74% | 285.65K | 19:40:39 | ||
| Elisa Oyj | 41.70 | 41.70 | 41.04 | +0.36 | +0.87% | 89.52K | 19:43:41 | ||
| Elon AB | 27.90 | 28.40 | 27.90 | +0.50 | +1.82% | 304.00 | 14:42:50 | ||
| Eltel AB | 6.58 | 6.70 | 6.54 | -0.08 | -1.20% | 13.08K | 19:26:48 | ||
| Embla Medical hf | 28.50 | 28.70 | 28.20 | +0.20 | +0.71% | 26.13K | 19:35:36 | ||
| Embracer Group | 26.5500 | 26.6700 | 25.9200 | +0.0400 | +0.15% | 3.79M | 19:43:35 | ||
| Endomines AB | 6.80 | 6.88 | 6.62 | -0.08 | -1.16% | 1.58K | 19:36:51 | ||
| Enea | 73.40 | 74.00 | 71.10 | +0.90 | +1.24% | 32.50K | 19:42:50 | ||
| Enento Plc | 18.100 | 18.180 | 18.040 | -0.100 | -0.55% | 2.80K | 19:41:36 | ||
| Enersense | 2.59 | 2.60 | 2.58 | -0.01 | -0.38% | 8.47K | 18:27:58 | ||
| Engcon AB | 93.30 | 93.60 | 92.80 | +0.50 | +0.54% | 24.78K | 19:37:53 | ||
| Eniro | 0.5400 | 0.5480 | 0.5280 | +0.0080 | +1.50% | 362.70K | 19:43:19 | ||
| Ennogie Solar AS | 9.4400 | 9.5600 | 9.3800 | -0.2200 | -2.28% | 15.52K | 19:37:36 | ||
| Eolus Vind publ AB | 74.30 | 75.60 | 74.10 | -0.60 | -0.80% | 30.41K | 19:43:23 | ||
| Ependion AB | 139.80 | 140.40 | 127.80 | +4.80 | +3.56% | 47.20K | 19:43:34 | ||
| Epiroc A | 218.90 | 222.60 | 218.80 | -4.10 | -1.84% | 156.98K | 19:41:02 | ||
| Epiroc B | 200.60 | 203.80 | 200.60 | -3.40 | -1.67% | 90.61K | 19:43:47 | ||
| Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.97% | 1.71M | 19:25:49 | ||
| eQ Oyj | 14.000 | 14.300 | 14.000 | -0.300 | -2.10% | 6.05K | 19:42:49 | ||
| EQT AB | 322.70 | 334.20 | 322.30 | -14.40 | -4.27% | 305.75K | 19:44:06 | ||
| Ericsson A | 64.40 | 64.70 | 64.30 | 0.00 | 0.00% | 5.07K | 19:26:18 | ||
| Essity A | 269.00 | 271.00 | 269.00 | -1.50 | -0.55% | 0.65K | 19:19:21 | ||
| Essity B | 268.60 | 270.80 | 268.10 | -2.20 | -0.81% | 384.92K | 19:43:50 | ||
| Etteplan | 14.000 | 14.000 | 13.900 | +0.100 | +0.72% | 604.00 | 18:38:18 | ||
| Evli Pankki Oyj | 19.450 | 19.700 | 19.450 | -0.250 | -1.27% | 2.92K | 19:24:45 | ||
| Evolution Gaming | 1,120.00 | 1,135.50 | 1,119.00 | -24.00 | -2.10% | 279.97K | 19:44:22 | ||
| eWork Group | 148.40 | 152.40 | 148.20 | -3.80 | -2.50% | 3.05K | 19:32:54 | ||
| Exel Composites | 0.290 | 0.334 | 0.286 | -0.044 | -13.17% | 155.12K | 19:42:54 | ||
| Fabege | 88.00 | 89.45 | 87.90 | -1.45 | -1.62% | 307.42K | 19:44:04 | ||
| Fagerhult | 70.1 | 71.3 | 69.8 | -0.9 | -1.27% | 14.41K | 19:36:27 | ||
| Fasadgruppen Group AB | 68.80 | 70.20 | 68.70 | -0.70 | -1.01% | 14.41K | 19:42:44 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.32K | 16:03:27 | ||
| Fastator | 1.71 | 1.76 | 1.69 | +0.02 | +1.06% | 74.82K | 19:29:46 | ||
| Fastighets AB Balder B | 69.38 | 71.18 | 69.38 | -1.82 | -2.56% | 527.73K | 19:44:04 | ||
| Fastighets Trianon | 21.70 | 22.10 | 21.60 | -0.10 | -0.46% | 119.02K | 19:37:21 | ||
| Fastighetsbolaget Emilshus AB | 35.40 | 36.00 | 35.30 | -0.20 | -0.56% | 74.29K | 19:37:26 | ||
| FastPartner | 70.30 | 73.10 | 70.10 | -2.60 | -3.57% | 58.51K | 19:41:16 | ||
| FastPartner AB | 66.40 | 66.70 | 66.10 | -0.30 | -0.45% | 1.62K | 19:11:38 | ||
| Fenix Outdoor International AG | 734.00 | 740.00 | 730.00 | +6.00 | +0.82% | 1.82K | 19:42:30 | ||
| Ferronordic Machines | 77.00 | 77.30 | 76.50 | +0.40 | +0.52% | 7.71K | 19:29:21 | ||
| Festi hf | 193.00 | 194.00 | 193.00 | -1.00 | -0.52% | 155.98K | 18:23:09 | ||
| Fingerprint Cards B | 0.20 | 0.24 | 0.13 | +0.08 | +66.42% | 101.31M | 19:43:57 | ||
| Finnair Oyj | 2.8150 | 2.8715 | 2.8055 | -0.0490 | -1.71% | 169.47K | 19:41:46 | ||
| First Farms | 77.40 | 78.40 | 77.40 | -1.00 | -1.28% | 0.59K | 16:16:45 | ||
| Fiskars | 17.00 | 17.30 | 17.00 | -0.20 | -1.16% | 2.64K | 19:37:02 | ||
| FLSmidth&Co | 388.8 | 391.2 | 387.0 | -2.4 | -0.61% | 24.94K | 19:41:18 | ||
| Flugger B | 362.0 | 362.0 | 362.0 | +4.0 | +1.12% | 0.10K | 18:28:02 | ||
| FM Mattsson Mora | 53.0000 | 53.8000 | 53.0000 | -1.4000 | -2.57% | 1.12K | 18:20:19 | ||
| FormPipe Software | 27.60 | 27.70 | 27.00 | +0.30 | +1.10% | 0.45K | 16:55:32 | ||
| Fortnox | 65.38 | 67.00 | 64.82 | -1.12 | -1.68% | 237.13K | 19:43:34 | ||
| Fortum | 14.04 | 14.06 | 13.93 | -0.07 | -0.46% | 323.27K | 19:43:31 | ||
| FSecure Oyj | 2.08 | 2.09 | 2.07 | -0.01 | -0.48% | 8.63K | 19:41:54 | ||
| Fynske Bank A/S | 161.00 | 166.00 | 161.00 | 0.00 | 0.00% | 0.04K | 16:17:33 | ||
| G5 Entertainment publ AB | 133.40 | 134.20 | 131.80 | -0.80 | -0.60% | 8.63K | 19:38:48 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +6.0 | +2.29% | 0.09K | 17:12:46 | ||
| Gaming Innovation | 30.80 | 31.20 | 30.80 | -0.15 | -0.48% | 5.40K | 19:30:04 | ||
| Garo | 30.95 | 31.50 | 30.80 | -0.25 | -0.80% | 16.46K | 19:32:28 | ||
| Genmab | 1,919.5 | 1,936.0 | 1,913.0 | -15.0 | -0.78% | 48.58K | 19:43:12 | ||
| Genova Property Group AB | 46.80 | 46.80 | 46.80 | +0.10 | +0.21% | 600.00 | 14:11:29 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge B | 187.8 | 191.3 | 187.6 | -3.6 | -1.91% | 217.98K | 19:43:29 | ||
| Glaston | 0.8680 | 0.8800 | 0.8640 | +0.0120 | +1.40% | 11.70K | 16:50:58 | ||
| Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| GN Store Nord | 215.5 | 220.7 | 215.4 | -6.3 | -2.84% | 182.93K | 19:43:18 | ||
| Gofore | 25.3000 | 25.5000 | 24.9000 | +0.1500 | +0.60% | 7.59K | 19:41:40 | ||
| Granges | 134.90 | 137.20 | 134.80 | -0.90 | -0.66% | 50.47K | 19:37:49 | ||
| Green Hydrogen Systems AS | 9.14 | 9.40 | 9.08 | -0.15 | -1.67% | 222.24K | 19:38:19 | ||
| Green Landscaping | 80.20 | 81.00 | 80.00 | -0.80 | -0.99% | 3.65K | 19:17:18 | ||
| GreenMobility | 30.40 | 30.90 | 29.70 | +0.10 | +0.33% | 0.20K | 19:12:53 | ||
| Groenlandsbanken AS | 650 | 650 | 640 | -5 | -0.76% | 0.10K | 18:50:23 | ||
| Gruvaktiebolaget Viscaria | 24.100 | 24.400 | 23.000 | +1.050 | +4.56% | 61.28K | 19:44:23 | ||
| Gubra AS | 320.00 | 322.00 | 316.00 | +1.00 | +0.31% | 5.14K | 19:43:57 | ||
| Gyldendal A | 1,250 | 1,300 | 1,250 | 0 | 0.00% | 0 | 28/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.03K | 17:53:13 | ||
| H Lundbeck B | 32.10 | 32.50 | 32.10 | -0.30 | -0.93% | 27.86K | 19:31:26 | ||
| H Lundbeck B | 37.08 | 37.22 | 37.02 | -0.06 | -0.16% | 123.65K | 19:40:16 | ||
| H&M B | 184.1 | 187.4 | 183.6 | -3.9 | -2.08% | 687.66K | 19:43:37 | ||
| H+H International | 107.60 | 111.20 | 105.40 | -1.60 | -1.47% | 56.96K | 19:31:32 | ||
| Hagar hf. | 78.500 | 79.500 | 78.500 | -0.500 | -0.63% | 40.00K | 18:20:34 | ||
| HAKI Safety A | 31.00 | 31.00 | 31.00 | -0.80 | -2.52% | 0.10K | 16:00:02 | ||
| HAKI Safety AB | 29.90 | 32.40 | 29.30 | -1.60 | -5.08% | 16.23K | 19:43:20 | ||
| Hampidjan | 127.0000 | 127.5000 | 127.0000 | -1.5000 | -1.17% | 598.70K | 19:40:13 | ||
| Hansa Biopharma | 43.78 | 45.30 | 41.96 | +1.68 | +3.99% | 185.47K | 19:42:41 | ||
| Hanza AB | 60.500 | 61.200 | 60.100 | -0.200 | -0.33% | 39.45K | 19:39:24 | ||
| Harboes Bryggeri B | 158.00 | 163.50 | 150.50 | +8.00 | +5.33% | 25.00K | 19:38:01 | ||
| Harvia Oyj | 40.35 | 43.45 | 39.90 | -1.25 | -3.00% | 50.03K | 19:44:12 | ||
| HEBA Fastighets | 34.35 | 34.90 | 34.35 | -0.50 | -1.43% | 255.63K | 19:37:26 | ||
| Hemnet Group AB | 288.20 | 291.20 | 285.60 | -3.80 | -1.30% | 111.02K | 19:43:11 | ||
| Hexagon B | 116.4 | 118.3 | 116.2 | -2.1 | -1.73% | 603.26K | 19:44:19 | ||
| Hexatronic Group AB | 43.32 | 45.28 | 43.26 | -1.68 | -3.73% | 580.54K | 19:43:54 | ||
| HEXPOL B | 125.9 | 127.3 | 125.3 | -1.9 | -1.49% | 751.25K | 19:40:43 | ||
| HKFoods Oyj | 0.704 | 0.704 | 0.694 | 0.000 | 0.00% | 19.69K | 19:34:18 | ||
| HMS Networks | 439.00 | 444.20 | 438.00 | -5.20 | -1.17% | 6.56K | 19:38:20 | ||
| Hoist Finance AB | 55.90 | 57.40 | 55.90 | -1.20 | -2.10% | 24.64K | 19:26:28 | ||
| Holmen | 436.2 | 447.0 | 435.8 | -11.2 | -2.50% | 38.47K | 19:43:24 | ||
| Holmen | 438.0 | 443.0 | 437.0 | -2.0 | -0.45% | 0.44K | 19:07:14 | ||
| Honkarakenne Oyj B | 3.090 | 3.240 | 3.090 | 0.000 | 0.00% | 0 | 28/05 | ||
| Hufvudstaden A | 126.50 | 129.50 | 126.50 | -2.80 | -2.17% | 71.44K | 19:38:28 | ||
| Huhtamaki Oyj | 37.00 | 37.38 | 36.92 | -0.40 | -1.07% | 18.79K | 19:44:21 | ||
| Humana | 31.85 | 32.50 | 31.65 | -0.15 | -0.47% | 62.31K | 19:43:03 | ||
| HusCompagniet AS | 60.80 | 60.80 | 59.60 | +1.20 | +2.01% | 17.14K | 19:40:43 | ||
| Husqvarna A | 85.50 | 88.00 | 85.50 | -1.90 | -2.17% | 9.04K | 19:39:07 | ||
| Husqvarna B | 85.56 | 88.36 | 85.44 | -2.02 | -2.31% | 304.83K | 19:43:59 | ||
| Hvidbjerg Bank | 119.00 | 119.00 | 115.00 | +2.00 | +1.71% | 0.01K | 14:00:02 | ||
| I.A.R Systems B | 167.50 | 170.50 | 166.50 | 0.00 | 0.00% | 21.00K | 19:14:45 | ||
| Iceland Seafood Intl | 5.275 | 5.275 | 5.275 | +0.000 | +0.00% | 0 | 28/05 | ||
| Icelandair Group | 1.010 | 1.040 | 1.005 | -0.030 | -2.88% | 142.52M | 19:43:53 | ||
| Ilkka-Yhtyma Oyj 2 | 3.170 | 3.190 | 3.170 | -0.010 | -0.31% | 3.78K | 16:27:29 | ||
| Image Systems | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.69K | 17:34:50 | ||
| Immunovia publ AB | 1.42 | 1.50 | 1.41 | -0.02 | -1.25% | 55.74K | 19:41:18 | ||
| Incap Oyj | 11.7800 | 11.8200 | 11.5200 | -0.0400 | -0.34% | 14.37K | 19:37:51 | ||
| Industrivarden A | 363.40 | 366.60 | 363.20 | -2.40 | -0.66% | 83.80K | 19:41:51 | ||
| Industrivarden C | 363.20 | 366.30 | 362.90 | -2.80 | -0.77% | 365.05K | 19:43:49 | ||
| Indutrade AB | 268.4 | 273.2 | 267.6 | -3.8 | -1.40% | 66.91K | 19:41:56 | ||
| Infant Bacterial Therapeutics | 96.00 | 96.00 | 94.20 | +1.40 | +1.48% | 5.17K | 19:34:19 | ||
| Infrea | 12.55 | 12.60 | 12.50 | -0.05 | -0.40% | 2.08K | 19:29:53 | ||
| Innofactor Oyj | 1.295 | 1.310 | 1.290 | +0.005 | +0.39% | 3.81K | 18:15:44 | ||
| Instalco Intressenter | 40.160 | 41.280 | 40.160 | -0.960 | -2.33% | 152.07K | 19:36:45 | ||
| Intl Petroleum | 145.6000 | 148.5000 | 145.6000 | -1.8000 | -1.22% | 59.92K | 19:43:59 | ||
| Intrum Justitia | 30.1 | 31.2 | 29.6 | -0.4 | -1.21% | 502.12K | 19:42:35 | ||
| Investment Latour | 298.5 | 303.1 | 297.5 | -3.4 | -1.13% | 125.40K | 19:44:04 | ||
| Investment Oresund | 117.00 | 117.60 | 116.80 | -0.20 | -0.17% | 15.63K | 19:44:19 | ||
| Investor A | 281.3 | 283.9 | 281.2 | -2.2 | -0.78% | 142.20K | 19:44:13 | ||
| Investor B | 281.5 | 284.2 | 281.3 | -2.4 | -0.85% | 1.02M | 19:44:21 | ||
| Investors House | 5.360 | 5.360 | 5.280 | 0.000 | 0.00% | 0.03K | 16:14:16 | ||
| Invisio Communications AB | 237.50 | 239.50 | 234.00 | -2.50 | -1.04% | 12.04K | 19:39:44 | ||
| Inwido | 145.30 | 147.50 | 145.00 | -2.20 | -1.49% | 26.00K | 19:40:32 | ||
| IRLAB Therapeutics | 15.750 | 16.200 | 15.500 | -0.450 | -2.78% | 19.39K | 19:43:26 | ||
| Isfelag hf | 151.40 | 151.60 | 151.40 | -0.20 | -0.13% | 220.00K | 19:39:24 | ||
| Islandsbanki hf | 96.00 | 97.00 | 95.40 | -1.00 | -1.03% | 195.66K | 18:33:21 | ||
| Isofol Medical | 0.6830 | 0.7030 | 0.6730 | -0.0100 | -1.44% | 100.05K | 19:22:52 | ||
| ISS A/S | 131.60 | 133.10 | 131.50 | -1.50 | -1.13% | 222.84K | 19:43:59 | ||
| ITAB Shop Concept B | 28.4 | 28.7 | 27.3 | +0.2 | +0.71% | 270.60K | 19:27:16 | ||
| Jeudan | 212 | 216 | 212 | -4 | -1.85% | 1.40K | 19:43:20 | ||
| JM AB | 197.4 | 202.6 | 197.1 | -5.2 | -2.57% | 84.67K | 19:42:15 | ||
| John Mattson | 62.800 | 63.200 | 62.200 | +0.200 | +0.32% | 59.06K | 19:27:55 | ||
| Jyske Bank | 547.0 | 554.0 | 547.0 | -7.5 | -1.35% | 66.74K | 19:43:26 | ||
| K-Fast | 19.60 | 19.82 | 19.54 | -0.16 | -0.81% | 87.99K | 19:42:31 | ||
| K2A Knaust & Andersson Fastigheter | 6.60 | 6.86 | 6.60 | -0.06 | -0.90% | 130.14K | 19:31:45 | ||
| KABE B | 335.00 | 335.00 | 330.00 | +5.00 | +1.52% | 299.00 | 18:33:51 | ||
| Kaldalon hf | 16.05 | 16.05 | 16.05 | -0.05 | -0.31% | 53.00K | 18:19:45 | ||
| Kamux Suomi | 5.820 | 5.880 | 5.780 | +0.020 | +0.34% | 13.37K | 19:35:50 | ||
| Karnell AB | 44.20 | 44.54 | 42.35 | +1.20 | +2.79% | 27.23K | 19:40:41 | ||
| Karnov Group | 87.30 | 87.40 | 87.00 | +0.30 | +0.34% | 1.31M | 18:46:15 | ||
| Karolinska Development B | 1.53 | 1.58 | 1.53 | -0.01 | -0.39% | 162.45K | 19:38:38 | ||
| Kemira Oyj | 21.48 | 21.66 | 21.32 | -0.10 | -0.46% | 24.38K | 19:35:20 | ||
| Keskisuomalainen A | 8.300 | 8.300 | 8.180 | +0.020 | +0.24% | 2.09K | 19:40:00 | ||
| Kesko | 16.73 | 16.98 | 16.70 | -0.25 | -1.44% | 243.47K | 19:43:51 | ||
| Kesko | 17.12 | 17.36 | 17.10 | -0.22 | -1.27% | 11.15K | 19:38:18 | ||
| Kesla Oyj A | 4.000 | 4.000 | 3.840 | +0.120 | +3.09% | 0.92K | 18:20:13 | ||
| KH Group | 0.528 | 0.536 | 0.528 | -0.006 | -1.12% | 10.44K | 19:41:26 | ||
| Kindred Group | 124.2 | 124.4 | 124.2 | -0.1 | -0.08% | 202.13K | 19:42:10 | ||
| Kinnevik A | 123.0 | 125.2 | 122.6 | -2.0 | -1.60% | 4.96K | 19:39:35 | ||
| Kinnevik B | 120.9 | 123.7 | 120.8 | -2.8 | -2.26% | 625.52K | 19:44:22 | ||
| KlaraBo Sverige AB | 19.54 | 19.98 | 19.54 | -0.44 | -2.20% | 39.86K | 19:40:01 | ||
| Know IT AB | 183.60 | 184.60 | 180.60 | +1.60 | +0.88% | 6.36K | 19:36:22 | ||
| Kojamo | 9.76 | 9.99 | 9.76 | -0.25 | -2.45% | 220.52K | 19:41:11 | ||
| KONE Oyj | 47.71 | 48.40 | 47.62 | -0.73 | -1.51% | 112.75K | 19:44:11 | ||
| Konecranes | 52.95 | 53.90 | 52.85 | -1.05 | -1.94% | 39.37K | 19:41:18 | ||
| Koskisen | 7.58 | 7.76 | 7.00 | -0.12 | -1.56% | 683.00 | 18:14:45 | ||
| Kreate Group Oyj | 7.96 | 8.00 | 7.92 | -0.04 | -0.50% | 949.00 | 18:31:49 | ||
| Kreditbanken | 4,900 | 4,940 | 4,900 | -40 | -0.81% | 0.01K | 18:47:00 | ||
| Kvika banki | 14.90 | 15.15 | 14.80 | -0.20 | -1.32% | 21.51M | 18:25:17 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 16:49:38 | ||
| Lagercrantz B | 178.40 | 179.80 | 176.70 | +0.60 | +0.34% | 56.44K | 19:43:44 | ||
| Lammhults Design B | 27.10 | 27.20 | 26.50 | -0.20 | -0.73% | 1.20K | 18:13:57 | ||
| Lamor | 2.15 | 2.24 | 2.13 | -0.10 | -4.44% | 58.98K | 18:47:44 | ||
| Lassila&Tikanoja | 8.77 | 8.87 | 8.74 | -0.10 | -1.13% | 26.70K | 19:36:57 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lifco publ AB | 274.40 | 279.60 | 274.00 | -5.80 | -2.07% | 64.76K | 19:42:31 | ||
| Lime Tech | 369.50 | 374.00 | 367.00 | +1.00 | +0.27% | 3.31K | 19:43:17 | ||
| Linc AB | 87.00 | 88.00 | 85.70 | -0.30 | -0.34% | 47.81K | 19:37:11 | ||
| Lindab International | 221.60 | 228.00 | 221.60 | -3.80 | -1.69% | 97.78K | 19:44:02 | ||
| Lindex Oyj | 3.34 | 3.39 | 3.30 | -0.01 | -0.30% | 96.80K | 19:31:33 | ||
| LM Ericsson B | 62.94 | 63.44 | 62.90 | -0.52 | -0.82% | 1.68M | 19:44:18 | ||
| Logistea AB | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 457.00 | 18:00:04 | ||
| Logistea AB | 14.88 | 14.98 | 14.76 | 0.00 | 0.00% | 47.97K | 19:42:34 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | -20.0 | -3.33% | 0.03K | 18:06:57 | ||
| Loomis B | 290.2 | 292.6 | 289.6 | -3.6 | -1.23% | 33.02K | 19:44:09 | ||
| Lucara Diamond Corp | 2.70 | 2.72 | 2.63 | +0.01 | +0.19% | 72.56K | 19:19:26 | ||
| Lundbergforetagen B | 555.0 | 558.0 | 553.5 | -3.5 | -0.63% | 60.01K | 19:43:04 | ||
| Lundin Gold Inc | 157.60 | 159.00 | 157.60 | 0.00 | 0.00% | 73.71K | 19:37:10 | ||
| Lundin Mining | 129.00 | 132.00 | 128.70 | -1.20 | -0.92% | 122.51K | 19:42:51 | ||
| Luxor B | 510.0 | 510.0 | 505.0 | 0.0 | 0.00% | 0.01K | 14:42:46 | ||
| Maha Energy | 8.68 | 8.96 | 8.49 | +0.17 | +2.00% | 260.82K | 19:30:48 | ||
| Malmbergs Elektriska B | 42.10 | 42.30 | 42.10 | -0.10 | -0.24% | 0.99K | 14:33:43 | ||
| Mandatum Oyj | 4.02 | 4.05 | 4.01 | -0.03 | -0.72% | 728.86K | 19:42:51 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Marel hf | 486.00 | 487.00 | 481.00 | -2.00 | -0.41% | 761.13K | 19:22:39 | ||
| Marimekko Oyj | 14.72 | 14.82 | 14.20 | +0.44 | +3.08% | 49.79K | 19:44:10 | ||
| Martela Oyj A | 1.105 | 1.155 | 1.105 | -0.065 | -5.56% | 6.65K | 19:24:28 | ||
| Matas | 121.00 | 125.80 | 118.80 | -4.00 | -3.20% | 373.88K | 19:42:02 | ||
| MedCap | 512.000 | 517.000 | 510.000 | -1.000 | -0.19% | 19.41K | 19:43:30 | ||
| Medicover | 185.2000 | 189.0000 | 184.4000 | -3.8000 | -2.01% | 48.53K | 19:43:27 | ||
| Medivir B | 3.02 | 3.18 | 2.78 | +0.22 | +7.86% | 1.08M | 19:31:21 | ||
| Mekonomen | 120.6 | 122.8 | 119.6 | +1.0 | +0.84% | 22.27K | 19:36:12 | ||
| Mendus AB | 0.457 | 0.470 | 0.457 | -0.013 | -2.77% | 1.15M | 19:40:23 | ||
| Metsa Board Oyj A | 8.520 | 8.700 | 8.500 | -0.200 | -2.29% | 0.79K | 18:33:41 | ||
| Metsa Board Oyj B | 7.680 | 7.760 | 7.635 | -0.055 | -0.71% | 197.37K | 19:43:44 | ||
| Metso Oyj | 11.120 | 11.410 | 11.080 | -0.330 | -2.88% | 283.28K | 19:41:20 | ||
| Micro Systemations B | 57.00 | 57.20 | 56.20 | +0.60 | +1.06% | 0.80K | 18:44:08 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 9.10 | 9.20 | 8.85 | +0.26 | +2.94% | 36.47K | 19:36:21 | ||
| MilDef Group AB | 69.00 | 70.10 | 68.00 | -0.40 | -0.58% | 23.48K | 19:44:06 | ||
| Millicom DRC | 257.8 | 260.6 | 256.0 | -2.0 | -0.77% | 92.01K | 19:42:36 | ||
| MIPS | 423.60 | 428.00 | 419.00 | -1.60 | -0.38% | 13.68K | 19:43:04 | ||
| Moberg Pharma | 24.42 | 25.48 | 23.70 | -0.90 | -3.55% | 289.37K | 19:41:25 | ||
| Moens Bank AS | 234.0 | 234.0 | 234.0 | 0.0 | 0.00% | 0.55K | 19:40:03 | ||
| Moller Maersk A | 11,990 | 12,190 | 11,840 | +70 | +0.59% | 3.03K | 19:43:58 | ||
| Moller Maersk B | 12,490 | 12,600 | 12,315 | +95 | +0.77% | 9.97K | 19:43:58 | ||
| Moment Group AB | 11.50 | 11.65 | 11.50 | -0.15 | -1.29% | 4.21K | 19:36:17 | ||
| Momentum AB | 176.00 | 176.60 | 168.00 | +5.60 | +3.29% | 17.33K | 19:44:19 | ||
| MT Hoejgaard | 199.0 | 200.0 | 197.5 | +1.0 | +0.51% | 2.97K | 19:33:23 | ||
| MTG A | 94.0 | 94.0 | 94.0 | +0.5 | +0.53% | 0.02K | 16:00:00 | ||
| MTG B | 94.5 | 96.2 | 93.9 | +0.4 | +0.37% | 109.31K | 19:36:52 | ||
| Munters | 227.0000 | 230.6000 | 226.0000 | -2.4000 | -1.05% | 70.66K | 19:41:46 | ||
| Musti | 25.10 | 25.20 | 25.10 | -0.50 | -1.95% | 58.00 | 19:21:00 | ||
| Mycronic publ AB | 409.00 | 412.40 | 408.40 | +1.40 | +0.34% | 34.61K | 19:43:53 | ||
| mySafety AB | 6.940 | 6.980 | 6.540 | +0.160 | +2.36% | 86.52K | 19:25:03 | ||
| Nanologica AB | 5.76 | 6.38 | 5.66 | -0.12 | -2.04% | 7.69K | 19:24:51 | ||
| NAXS Nordic Access | 63.600 | 64.000 | 63.000 | -0.400 | -0.63% | 831.00 | 19:06:04 | ||
| NCAB Group | 81.80 | 82.45 | 80.35 | -0.50 | -0.61% | 61.63K | 19:42:58 | ||
| NCC A | 135.0 | 136.5 | 135.0 | -4.5 | -3.23% | 1.17K | 18:00:04 | ||
| NCC B | 133.3 | 136.7 | 133.3 | -3.2 | -2.34% | 76.11K | 19:41:28 | ||
| Nederman | 224.0 | 225.0 | 222.0 | -3.5 | -1.54% | 2.01K | 19:40:42 | ||
| Nelly Group AB | 17.00 | 17.02 | 16.98 | 0.00 | 0.00% | 12.00K | 19:25:11 | ||
| Neste Oyj | 19.40 | 19.95 | 19.32 | -0.40 | -2.02% | 975.36K | 19:43:29 | ||
| Net Insight B | 5.45 | 5.55 | 5.44 | +0.02 | +0.37% | 326.63K | 19:38:45 | ||
| Netcompany | 302.80 | 308.40 | 302.80 | -5.20 | -1.69% | 25.74K | 19:38:52 | ||
| Netel Holding AB | 14.18 | 14.42 | 14.10 | -0.24 | -1.66% | 33.25K | 19:40:43 | ||
| New Wave Group B | 113.30 | 114.40 | 113.10 | -1.50 | -1.31% | 120.93K | 19:44:26 | ||
| Newcap | 0.170 | 0.170 | 0.170 | -0.005 | -2.86% | 1.00K | 14:00:04 | ||
| NGS Group | 3.29 | 3.29 | 3.29 | -0.10 | -2.95% | 200.00 | 15:20:10 | ||
| NIBE Industrier B | 53.2 | 54.4 | 53.2 | -1.6 | -2.88% | 2.84M | 19:43:54 | ||
| Nilfisk | 149.600 | 150.200 | 149.000 | -0.600 | -0.40% | 8.97K | 19:37:09 | ||
| Nilorngruppen AB | 77.80 | 78.40 | 76.80 | +0.40 | +0.52% | 3.47K | 19:31:34 | ||
| Nivika Fastigheter AB | 42.00 | 42.40 | 41.50 | -0.10 | -0.24% | 86.32K | 19:38:51 | ||
| NKT Holding | 614.5 | 630.0 | 612.5 | -7.5 | -1.21% | 67.82K | 19:43:55 | ||
| Nnit AS | 109.20 | 110.80 | 108.60 | +0.60 | +0.55% | 8.72K | 19:37:29 | ||
| Nobia AB | 5.30 | 5.40 | 5.04 | +0.14 | +2.71% | 2.46M | 19:42:56 | ||
| Noble | 323.00 | 325.50 | 321.00 | +5.00 | +1.57% | 2.22K | 19:38:52 | ||
| NoHo Partners | 8.260 | 8.460 | 8.240 | -0.140 | -1.67% | 5.73K | 19:28:45 | ||
| Nokia Oyj | 3.497 | 3.551 | 3.497 | -0.073 | -2.04% | 2.47M | 19:44:14 | ||
| Nokian Renkaat | 8.54 | 8.63 | 8.53 | -0.08 | -0.88% | 123.70K | 19:40:01 | ||
| Nolato B | 60.5 | 61.3 | 60.4 | -0.8 | -1.22% | 88.45K | 19:44:17 | ||
| Nordea Bank | 11.135 | 11.380 | 11.125 | -0.250 | -2.20% | 1.48M | 19:43:49 | ||
| Nordfyns Bank | 350.0 | 350.0 | 350.0 | +2.0 | +0.57% | 0.17K | 15:52:38 | ||
| Nordic Paper Holding AB | 53.35 | 53.90 | 52.90 | -0.45 | -0.84% | 135.33K | 19:43:50 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.00 | 162.20 | 0.00 | 0.00% | 515.00 | 17:27:02 | ||
| Nordisk Bergteknik AB | 17.36 | 18.06 | 17.10 | -0.70 | -3.88% | 39.31K | 19:23:31 | ||
| Nordnet AB | 204.20 | 208.80 | 203.80 | -4.40 | -2.11% | 36.94K | 19:42:23 | ||
| Norion Bank AB | 41.80 | 42.30 | 41.80 | -0.35 | -0.83% | 19.41K | 19:36:39 | ||
| North Media | 55.20 | 56.60 | 54.80 | +0.40 | +0.73% | 38.15K | 19:34:24 | ||
| Norva24 AB | 28.95 | 29.00 | 28.85 | 0.00 | 0.00% | 16.38K | 19:27:21 | ||
| NOTE AB | 148.20 | 152.50 | 148.10 | -2.20 | -1.46% | 35.54K | 19:40:47 | ||
| Novo Nordisk B | 908.4 | 915.0 | 907.1 | -7.3 | -0.80% | 889.47K | 19:43:51 | ||
| NOVOTEK B | 68.20 | 68.60 | 68.00 | -0.40 | -0.58% | 1.56K | 19:08:23 | ||
| Novozymes B | 413.6 | 422.0 | 413.6 | -8.3 | -1.97% | 148.04K | 19:43:05 | ||
| NP3 Fastigheter AB | 238.50 | 243.50 | 238.50 | -5.00 | -2.05% | 36.34K | 19:39:07 | ||
| NTG Nordic Transport | 296.000 | 300.500 | 295.000 | -5.000 | -1.66% | 4.92K | 19:27:10 | ||
| NTR Holding B | 3.98 | 4.00 | 3.94 | 0.00 | 0.00% | 2.67K | 18:29:21 | ||
| Nurminen Logistics | 1.150 | 1.150 | 1.120 | +0.020 | +1.77% | 19.69K | 19:38:38 | ||
| Nyfosa | 100.80 | 103.80 | 100.50 | -3.00 | -2.89% | 196.13K | 19:43:57 | ||
| Oculis Holding | 1,630.00 | 1,640.00 | 1,630.00 | -10.00 | -0.61% | 10.22K | 19:02:52 | ||
| OEM International B | 124.60 | 125.20 | 120.80 | +3.40 | +2.81% | 49.56K | 19:42:50 | ||
| Oersted AS | 404.30 | 409.90 | 402.80 | -8.10 | -1.96% | 206.78K | 19:43:50 | ||
| Olgerdin Egill Skallagrims hf | 17.30 | 17.50 | 17.30 | -0.40 | -2.26% | 808.75K | 18:17:57 | ||
| Olvi Oyj A | 30.85 | 31.45 | 30.85 | -0.65 | -2.06% | 5.35K | 19:40:30 | ||
| Oma Saastopankki | 15.70 | 16.00 | 15.66 | -0.30 | -1.88% | 23.93K | 19:43:10 | ||
| Oncopeptides | 2.825 | 2.855 | 2.730 | -0.025 | -0.88% | 1.04M | 19:43:24 | ||
| Optomed | 6.02 | 6.17 | 5.92 | -0.15 | -2.43% | 56.46K | 19:42:37 | ||
| Orexo AB | 21.4 | 21.8 | 21.0 | +0.1 | +0.47% | 7.61K | 19:24:45 | ||
| Oriola-KD Oyj A | 1.035 | 1.050 | 1.035 | -0.015 | -1.43% | 1.95K | 17:43:47 | ||
| Oriola-KD Oyj B | 0.938 | 0.949 | 0.933 | -0.006 | -0.64% | 22.16K | 19:41:40 | ||
| Orion Oyj A | 37.15 | 37.60 | 36.80 | -0.35 | -0.93% | 15.38K | 19:41:37 | ||
| Orion Oyj B | 36.56 | 37.01 | 36.15 | -0.45 | -1.22% | 71.77K | 19:44:19 | ||
| Orphazyme | 927.10 | 927.10 | 927.10 | -86.90 | -8.57% | 0.00K | 18:34:18 | ||
| Orron Energy AB | 8.31 | 8.45 | 8.27 | -0.14 | -1.63% | 884.39K | 19:42:37 | ||
| Orthex Oyj | 6.82 | 6.96 | 6.82 | -0.12 | -1.73% | 5.50K | 18:18:45 | ||
| Ortivus A | 4.220 | 4.220 | 4.220 | 0.000 | 0.00% | 1.27K | 18:00:00 | ||
| Ortivus B | 2.930 | 2.940 | 2.840 | +0.220 | +8.12% | 6.08K | 19:23:38 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 779.49K | 19:07:06 | ||
| Outokumpu Oyj | 3.7770 | 3.8420 | 3.7670 | -0.0660 | -1.72% | 448.12K | 19:43:49 | ||
| Ovaro Kiinteistosijoitus | 4.19 | 4.23 | 4.19 | -0.03 | -0.71% | 2.04K | 18:52:43 | ||
| Ovzon | 19.58 | 19.80 | 19.20 | -0.12 | -0.61% | 136.75K | 19:42:24 | ||
| OX2 | 59.30 | 59.30 | 59.10 | +0.10 | +0.17% | 319.09K | 19:41:26 | ||
| Pandora | 1,116.5 | 1,121.0 | 1,100.5 | +3.0 | +0.27% | 32.75K | 19:43:58 | ||
| Pandox AB | 176.00 | 179.40 | 175.60 | -3.00 | -1.68% | 11.54K | 19:27:12 | ||
| Panostaja Oyj | 0.392 | 0.392 | 0.380 | 0.000 | 0.00% | 191.00 | 18:47:44 | ||
| Park Street A/S | 9.800 | 10.800 | 9.550 | -1.200 | -10.91% | 10.61K | 18:41:28 | ||
| PARKEN | 114.00 | 115.00 | 113.00 | +0.50 | +0.44% | 2.10K | 19:27:13 | ||
| Peab B | 67.25 | 68.85 | 67.20 | -1.70 | -2.47% | 109.81K | 19:44:13 | ||
| Penneo AS | 8.08 | 8.16 | 7.92 | 0.00 | 0.00% | 18.92K | 19:29:05 | ||
| Per Aarsleff B | 382 | 387 | 381 | -5 | -1.29% | 12.14K | 19:43:57 | ||
| Pharma Equity AS | 0.250 | 0.258 | 0.250 | -0.008 | -3.10% | 145.90K | 16:32:02 | ||
| Pierce Group AB | 9.92 | 10.15 | 9.90 | -0.38 | -3.69% | 25.94K | 19:43:00 | ||
| Pihlajalinna Oy | 9.22 | 9.32 | 9.00 | +0.22 | +2.44% | 5.25K | 18:59:20 | ||
| PION AB | 7.78 | 7.78 | 7.78 | -0.02 | -0.26% | 1.89K | 19:17:03 | ||
| Platinum Nova hf | 3.88 | 3.92 | 3.86 | 0.00 | 0.00% | 80.30M | 18:05:55 | ||
| Platzer Fastigheter Holding | 91.30 | 91.60 | 90.60 | -0.40 | -0.44% | 157.02K | 19:43:05 | ||
| Ponsse Oyj 1 | 24.900 | 24.900 | 24.600 | +0.300 | +1.22% | 0.60K | 19:14:20 | ||
| Powercell Sweden | 36.80 | 40.70 | 36.68 | -2.82 | -7.12% | 352.86K | 19:44:12 | ||
| Precise Biometrics | 3.340 | 3.545 | 3.080 | +0.340 | +11.33% | 2.87M | 19:43:46 | ||
| Prevas B | 135.60 | 140.00 | 135.20 | -3.40 | -2.45% | 31.10K | 19:38:48 | ||
| Pricer B | 11.50 | 11.60 | 11.02 | +0.38 | +3.42% | 233.60K | 19:37:15 | ||
| Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
| Proact IT Group | 141.00 | 143.00 | 140.60 | -0.20 | -0.14% | 32.29K | 19:39:08 | ||
| Probi AB | 220.00 | 230.00 | 211.00 | -11.00 | -4.76% | 154.00 | 16:02:33 | ||
| ProfilGruppen B | 123.50 | 124.00 | 123.50 | 0.00 | 0.00% | 534.00 | 19:15:43 | ||
| Profoto Holding AB | 70.60 | 73.00 | 69.60 | +1.00 | +1.44% | 601.00 | 18:05:13 | ||
| Projektengagemang | 13.15 | 13.45 | 12.45 | +0.80 | +6.48% | 30.95K | 19:26:41 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.01K | 14:00:04 | ||
| Purmo Oyj | 10.10 | 10.20 | 9.82 | +0.28 | +2.85% | 10.77K | 19:43:46 | ||
| Puuilo Oyj | 10.32 | 10.39 | 10.14 | +0.07 | +0.68% | 44.45K | 19:40:02 | ||
| Q linea | 2.61 | 2.88 | 2.46 | +0.04 | +1.56% | 374.18K | 19:37:17 | ||
| Qliro AB | 22.25 | 22.55 | 21.80 | -0.30 | -1.33% | 7.62K | 19:41:32 | ||
| QPR Software Oyj | 0.588 | 0.600 | 0.588 | -0.014 | -2.33% | 16.43K | 18:44:44 | ||
| Qt | 82.0500 | 83.0000 | 81.8500 | -0.6500 | -0.79% | 11.48K | 19:42:46 | ||
| Railcare | 25.80 | 26.00 | 25.70 | 0.00 | 0.00% | 10.14K | 19:17:26 | ||
| Raisio Vaihto-osake | 1.916 | 1.940 | 1.916 | -0.020 | -1.03% | 71.25K | 19:38:20 | ||
| Rapala VMC Oyj | 2.810 | 2.810 | 2.700 | +0.010 | +0.36% | 1.82K | 16:36:42 | ||
| Ratos A | 40.90 | 41.70 | 40.90 | -0.70 | -1.68% | 665.00 | 19:38:33 | ||
| Ratos B | 39.14 | 39.72 | 39.10 | -0.50 | -1.26% | 203.78K | 19:42:58 | ||
| Raute | 11.000 | 11.000 | 10.900 | 0.000 | 0.00% | 1.07K | 18:50:30 | ||
| RaySearch Labs B | 139.80 | 140.00 | 138.40 | +0.60 | +0.43% | 39.35K | 19:44:04 | ||
| Reginn hf | 23.400 | 23.500 | 23.400 | 0.000 | 0.00% | 526.23K | 18:14:58 | ||
| Reitir Fasteignafelag HF | 78.50 | 79.00 | 78.50 | -1.50 | -1.88% | 155.00K | 18:52:08 | ||
| Rejlers AB | 152.80 | 155.40 | 152.80 | -3.40 | -2.18% | 13.15K | 19:30:08 | ||
| Reka Industrial Oyj | 5.200 | 5.400 | 5.200 | -0.040 | -0.76% | 3.06K | 19:08:34 | ||
| Relais | 12.70 | 12.95 | 12.70 | -0.20 | -1.55% | 1.96K | 19:18:54 | ||
| Remedy Entertainment | 18.980 | 19.800 | 18.860 | -0.700 | -3.56% | 5.42K | 19:44:11 | ||
| Resurs | 17.1500 | 17.6700 | 17.1200 | -0.5900 | -3.33% | 86.62K | 19:42:44 | ||
| Revenio Group | 28.04 | 28.10 | 27.70 | -0.02 | -0.07% | 5.62K | 19:32:55 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +20.0 | +3.08% | 0.00K | 14:00:03 | ||
| Ringkjoebing Landbobank | 1,203 | 1,225 | 1,203 | -2 | -0.17% | 15.85K | 19:41:20 | ||
| Robit Oyj | 1.71 | 1.72 | 1.71 | +0.01 | +0.29% | 1.23K | 16:20:34 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | +0.5 | +0.62% | 0.60K | 19:09:37 | ||
| Rockwool Int. A | 2,845 | 2,855 | 2,820 | -5 | -0.18% | 3.39K | 19:44:08 | ||
| Rockwool Int. B | 2,874 | 2,882 | 2,840 | +12 | +0.42% | 18.30K | 19:43:15 | ||
| Rottneros AB | 11.76 | 11.98 | 11.70 | -0.22 | -1.84% | 72.31K | 19:28:44 | ||
| Royal Unibrew | 560 | 567 | 560 | -6 | -1.15% | 23.74K | 19:39:21 | ||
| RTX | 110.00 | 110.00 | 108.00 | +1.00 | +0.92% | 20.49K | 19:43:01 | ||
| Rusta AB | 78.30 | 80.00 | 78.15 | -1.70 | -2.13% | 108.47K | 19:40:06 | ||
| RVRC Holding AB | 53.15 | 53.40 | 52.00 | +0.70 | +1.33% | 377.59K | 19:43:32 | ||
| SAAB B | 233.5 | 243.1 | 233.0 | -14.0 | -5.66% | 3.42M | 19:44:14 | ||
| Saga Furs Oyj C | 10.10 | 10.50 | 10.00 | 0.00 | 0.00% | 543.00 | 17:00:30 | ||
| Sagax AB | 280.00 | 281.00 | 276.00 | -3.00 | -1.06% | 0.52K | 19:14:02 | ||
| Sagax B | 277.20 | 282.20 | 277.00 | -5.00 | -1.77% | 80.96K | 19:43:59 | ||
| Sagax D | 31.7000 | 32.0000 | 31.7000 | -0.3000 | -0.94% | 261.31K | 19:35:33 | ||
| Samhallsbyggnadsbolaget | 4.86 | 5.43 | 4.78 | -0.29 | -5.57% | 41.57M | 19:44:21 | ||
| Samhallsbyggnadsbolaget I D | 7.03 | 7.64 | 6.98 | +0.13 | +1.88% | 2.64M | 19:44:10 | ||
| Sampo Oyj A | 40.43 | 40.59 | 40.33 | -0.10 | -0.25% | 207.87K | 19:43:49 | ||
| Sandvik AB | 232.10 | 235.20 | 231.70 | -4.40 | -1.86% | 540.09K | 19:44:20 | ||
| Saniona AB | 2.01 | 2.09 | 1.96 | -0.02 | -0.74% | 202.67K | 19:13:22 | ||
| Sanoma Oyj | 7.120 | 7.200 | 7.000 | +0.080 | +1.14% | 28.39K | 19:41:43 | ||
| SAS | 0.0395 | 0.0441 | 0.0385 | -0.0013 | -3.19% | 123.03M | 19:43:57 | ||
| SBS | 12.15 | 12.40 | 12.15 | 0.00 | 0.00% | 0.12K | 17:47:06 | ||
| SCA A | 157.6 | 162.0 | 157.6 | -1.6 | -1.01% | 2.51K | 19:35:38 | ||
| SCA B | 157.5 | 159.8 | 157.4 | -2.5 | -1.56% | 259.29K | 19:44:27 | ||
| Scandi Standard publ AB | 76.40 | 77.60 | 75.60 | +0.60 | +0.79% | 62.45K | 19:44:23 | ||
| Scandic Hotels Group AB | 62.25 | 62.80 | 61.85 | -0.50 | -0.80% | 86.22K | 19:44:14 | ||
| Scandinavian Investment Group | 3.3600 | 3.3600 | 3.2000 | -0.0200 | -0.59% | 7.12K | 17:22:17 | ||
| Scandinavian Tobacco | 96.30 | 97.20 | 96.20 | -0.50 | -0.52% | 96.54K | 19:43:59 | ||
| Scanfil | 7.810 | 7.920 | 7.810 | -0.110 | -1.39% | 4.20K | 19:41:26 | ||
| Schouw&Co | 578.0 | 586.0 | 577.0 | -3.0 | -0.52% | 5.56K | 19:35:19 | ||
| Sdiptech | 326.400 | 327.400 | 315.000 | -1.400 | -0.43% | 42.51K | 19:44:09 | ||
| Seafire | 6.00 | 6.38 | 6.00 | -0.18 | -2.91% | 14.56K | 18:57:07 | ||
| SEB A | 147.10 | 148.70 | 147.10 | -1.75 | -1.18% | 682.47K | 19:44:00 | ||
| SEB C | 150.80 | 151.40 | 150.20 | -0.60 | -0.40% | 54.84K | 19:30:59 | ||
| Sectra | 234.80 | 240.20 | 234.40 | -5.40 | -2.25% | 17.28K | 19:43:16 | ||
| Securitas B | 109.45 | 112.10 | 109.45 | -2.95 | -2.62% | 380.22K | 19:44:08 | ||
| Sedana Medical | 24.20 | 24.65 | 22.30 | +1.75 | +7.80% | 488.66K | 19:43:30 | ||
| Sensys Traffic | 76.700 | 77.000 | 76.100 | -0.400 | -0.52% | 3.78K | 19:32:02 | ||
| Senzime | 6.4400 | 6.7300 | 6.4400 | -0.1400 | -2.13% | 164.30K | 19:40:32 | ||
| Shape Robotics AS | 30.30 | 32.00 | 30.00 | -1.20 | -3.81% | 140.10K | 19:42:58 | ||
| Siili Solutions Oyj | 7.86 | 7.90 | 7.86 | -0.06 | -0.76% | 876.00 | 18:21:54 | ||
| Sildarvinnslan hf | 86.00 | 86.50 | 86.00 | -1.00 | -1.15% | 163.33K | 19:26:17 | ||
| Silkeborg IF Invest | 26.60 | 26.60 | 25.80 | 0.00 | 0.00% | 0.01K | 15:16:30 | ||
| Siminn hf | 9.550 | 9.600 | 9.550 | 0.000 | 0.00% | 0 | 28/05 | ||
| Sinch AB | 23.84 | 24.39 | 23.84 | -0.41 | -1.69% | 2.77M | 19:44:23 | ||
| SinterCast AB | 128.00 | 129.50 | 126.50 | 0.00 | 0.00% | 2.44K | 18:44:42 | ||
| Sitowise Group Oyj | 2.79 | 2.85 | 2.76 | -0.03 | -1.06% | 2.73K | 17:20:24 | ||
| Sivers IMA | 4.4980 | 4.6860 | 4.4660 | -0.0220 | -0.49% | 388.13K | 19:43:42 | ||
| Sjova | 37.00 | 37.20 | 37.00 | -0.10 | -0.27% | 242.70K | 18:14:34 | ||
| SKAKO | 81.00 | 81.60 | 80.20 | -0.60 | -0.74% | 0.94K | 19:40:48 | ||
| Skanska B | 187.05 | 189.10 | 186.70 | -2.50 | -1.32% | 389.66K | 19:44:13 | ||
| Skeljungur | 15.60 | 15.60 | 15.60 | -0.50 | -3.11% | 20.64K | 17:17:47 | ||
| SKF A | 228.0 | 232.5 | 228.0 | -3.5 | -1.51% | 2.12K | 19:41:54 | ||
| SKF B | 228.4 | 232.8 | 227.9 | -5.3 | -2.27% | 222.71K | 19:43:05 | ||
| SkiStar | 157.50 | 158.00 | 155.60 | +1.40 | +0.90% | 44.99K | 19:43:37 | ||
| Skjern Bank | 207.00 | 209.00 | 205.00 | -2.00 | -0.96% | 11.47K | 19:24:06 | ||
| Sleep Cycle AB | 36.40 | 36.80 | 36.30 | -0.40 | -1.09% | 17.41K | 19:43:11 | ||
| Softronic B | 22.10 | 22.55 | 21.85 | +0.10 | +0.45% | 19.55K | 19:34:44 | ||
| Solar B | 349.0 | 354.5 | 346.0 | -6.5 | -1.83% | 11.91K | 19:42:34 | ||
| Solid FAB | 90.10 | 90.40 | 86.50 | +2.90 | +3.33% | 20.25K | 19:38:02 | ||
| Solteq | 0.570 | 0.590 | 0.570 | -0.020 | -3.39% | 10.99K | 19:40:34 | ||
| Sotkamo Silver AB | 0.1736 | 0.1740 | 0.1706 | +0.0038 | +2.24% | 654.44K | 19:42:46 | ||
| SP Group | 267.5 | 270.0 | 263.0 | -3.0 | -1.11% | 11.31K | 19:42:56 | ||
| Spar Nord Bank | 123.80 | 125.40 | 123.80 | -0.60 | -0.48% | 25.18K | 19:44:00 | ||
| Sparekassen Sjaelland | 215.00 | 216.50 | 215.00 | 0.00 | 0.00% | 2.53K | 19:28:57 | ||
| SRV Group plc | 6.440 | 6.500 | 6.440 | -0.020 | -0.31% | 4.63K | 19:38:34 | ||
| SSAB A | 60.48 | 61.10 | 60.26 | -0.48 | -0.79% | 496.58K | 19:43:55 | ||
| SSAB B | 59.92 | 60.62 | 59.66 | -0.42 | -0.70% | 1.30M | 19:44:27 | ||
| SSBV-Rovsing | 35.000 | 35.000 | 34.000 | +0.600 | +1.74% | 0.07K | 14:36:15 | ||
| SSH Oyj | 1.280 | 1.330 | 1.275 | -0.025 | -1.92% | 2.72K | 19:33:16 | ||
| Starbreeze AB A | 0.33 | 0.33 | 0.32 | +0.01 | +3.45% | 7.93K | 18:00:02 | ||
| Starbreeze AB B | 0.29 | 0.30 | 0.29 | -0.01 | -4.24% | 2.27M | 19:40:34 | ||
| Stendorren Fastigheter AB | 189.80 | 193.80 | 189.80 | -3.80 | -1.96% | 2.49K | 19:42:21 | ||
| Stillfront Group publ AB | 13.14 | 13.21 | 12.83 | +0.04 | +0.31% | 714.01K | 19:39:33 | ||
| Stockwik Forvaltning | 18.000 | 18.300 | 17.960 | -0.200 | -1.10% | 4.04K | 19:06:29 | ||
| Stora Enso Oyj A | 13.400 | 13.750 | 13.400 | -0.300 | -2.19% | 3.95K | 19:35:37 | ||
| Stora Enso Oyj R | 13.425 | 13.660 | 13.400 | -0.295 | -2.15% | 253.18K | 19:43:46 | ||
| Storskogen AB | 7.76 | 7.96 | 7.74 | -0.19 | -2.42% | 2.10M | 19:44:19 | ||
| Strategic Investments AS | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 46.50K | 17:31:45 | ||
| Strax | 0.34 | 0.37 | 0.33 | -0.02 | -6.08% | 592.04K | 19:36:04 | ||
| Studsvik | 132.20 | 134.60 | 132.20 | -0.40 | -0.30% | 1.02K | 19:22:24 | ||
| Suominen Oyj | 2.7000 | 2.7100 | 2.7000 | 0.0000 | 0.00% | 0.28K | 17:23:59 | ||
| Svedbergs i Dalstorp B | 46.30 | 46.30 | 45.70 | +0.45 | +0.98% | 50.39K | 19:42:53 | ||
| Svenska Handelsbanken A | 97.08 | 98.56 | 97.08 | -1.88 | -1.90% | 1.77M | 19:44:15 | ||
| Svenska Handelsbanken B | 120.2 | 121.7 | 119.8 | -1.6 | -1.31% | 63.20K | 19:44:04 | ||
| Svitzer AS | 268.00 | 270.00 | 266.00 | -2.00 | -0.74% | 24.00K | 19:43:20 | ||
| SWECO A | 149.50 | 150.50 | 147.50 | -1.00 | -0.66% | 290.00 | 19:28:23 | ||
| SWECO B | 149.60 | 150.90 | 148.50 | -0.90 | -0.60% | 280.56K | 19:41:08 | ||
| Swedbank A | 214.10 | 217.00 | 214.10 | -3.10 | -1.43% | 514.55K | 19:43:49 | ||
| Swedish Logistic Property AB | 34.50 | 34.80 | 33.90 | -0.40 | -1.15% | 67.71K | 18:55:54 | ||
| Swedish Orphan Biovitrum | 275.80 | 277.20 | 273.80 | 0.00 | 0.00% | 63.63K | 19:41:29 | ||
| Sydbank | 362.0 | 369.8 | 362.0 | -3.4 | -0.93% | 51.15K | 19:43:30 | ||
| Syn hf | 36.700 | 36.800 | 36.700 | +0.100 | +0.27% | 252.19K | 16:41:40 | ||
| SynAct Pharma AB | 6.93 | 7.03 | 6.86 | -0.10 | -1.42% | 43.34K | 19:25:30 | ||
| Synsam AB | 54.50 | 54.90 | 53.60 | +0.70 | +1.30% | 82.59K | 19:38:51 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic EUR PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic EUR PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน