สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
593.81
-0.63
-0.11%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 593.27
- ช่วงระยะของวัน: 592.84 - 593.96
OMX Nordic Large Cap SEK PI
593.81
-0.63
-0.11%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Large Cap SEK PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Large Cap SEK PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.6 | 291.0 | 289.4 | +0.8 | +0.28% | 17.50K | 15:26:04 | ||
| ABB | 576.8 | 578.8 | 576.2 | -1.0 | -0.17% | 48.12K | 15:28:28 | ||
| AddLife | 114.50 | 115.00 | 111.50 | +0.80 | +0.70% | 5.86K | 15:20:32 | ||
| AddNode B | 117.60 | 120.00 | 117.60 | -3.40 | -2.81% | 13.72K | 15:28:16 | ||
| Addtech | 245.00 | 245.60 | 244.20 | -0.40 | -0.16% | 6.70K | 15:24:55 | ||
| Afry AB | 186.5 | 188.1 | 186.5 | -1.4 | -0.75% | 8.18K | 15:28:00 | ||
| Alfa Laval AB | 482.9 | 483.8 | 479.3 | +0.6 | +0.12% | 38.41K | 15:29:05 | ||
| ALK-Abello B | 149.90 | 149.90 | 148.50 | -0.30 | -0.20% | 27.24K | 15:28:30 | ||
| Alleima AB | 70.00 | 70.25 | 69.05 | +0.05 | +0.07% | 90.19K | 15:29:25 | ||
| Alm. Brand | 13.42 | 13.45 | 13.37 | +0.02 | +0.15% | 1.82M | 15:28:41 | ||
| Alvotech | 1,890.00 | 1,890.00 | 1,840.00 | +10.00 | +0.53% | 214.08K | 30/05 | ||
| Ambu | 127.7 | 128.6 | 126.4 | +0.7 | +0.55% | 70.98K | 15:27:05 | ||
| Arion Bank | 130.000 | 130.500 | 128.000 | 0.000 | 0.00% | 2.25M | 30/05 | ||
| Arjo | 45.70 | 46.18 | 45.66 | -0.36 | -0.78% | 74.80K | 15:21:13 | ||
| ASSA ABLOY B | 305.8 | 307.1 | 304.3 | -0.8 | -0.26% | 57.57K | 15:27:44 | ||
| AstraZeneca | 1,624.5 | 1,624.5 | 1,618.0 | -1.0 | -0.06% | 26.88K | 15:29:22 | ||
| Atlas Copco A | 198.6 | 199.3 | 197.4 | -0.2 | -0.08% | 297.42K | 15:29:15 | ||
| Atlas Copco B | 171.2 | 171.4 | 169.9 | +0.7 | +0.41% | 174.42K | 15:29:49 | ||
| Atrium Ljungberg B | 196.20 | 199.40 | 195.20 | -2.60 | -1.31% | 7.38K | 15:24:26 | ||
| Autoliv Inc. SDB | 1,341.8 | 1,343.8 | 1,337.8 | -1.4 | -0.10% | 3.64K | 15:27:16 | ||
| Avanza Bank | 270.7 | 277.0 | 269.8 | -6.3 | -2.27% | 41.96K | 15:27:27 | ||
| Axfood AB | 278.5 | 280.1 | 278.2 | -2.2 | -0.78% | 18.80K | 15:29:35 | ||
| Bavarian Nordic | 177.4 | 178.2 | 176.0 | -0.1 | -0.06% | 33.69K | 15:28:35 | ||
| Beijer Ref | 166.40 | 168.30 | 165.45 | -0.90 | -0.54% | 31.28K | 15:27:42 | ||
| Betsson | 117.50 | 119.90 | 117.50 | -2.70 | -2.25% | 100.97K | 15:29:24 | ||
| Better Collective | 240.00 | 243.50 | 239.00 | -4.00 | -1.64% | 28.37K | 15:29:29 | ||
| Better Collective | 156.40 | 158.40 | 156.00 | -3.20 | -2.01% | 12.27K | 15:26:20 | ||
| Bilia | 146.5 | 148.0 | 145.5 | -1.9 | -1.28% | 22.07K | 15:29:08 | ||
| BillerudKorsnas | 107.80 | 108.20 | 107.30 | -0.50 | -0.46% | 27.91K | 15:21:09 | ||
| BioArctic | 224.0000 | 227.6000 | 223.2000 | -2.0000 | -0.88% | 19.85K | 15:28:35 | ||
| Biotage AB | 175.10 | 176.40 | 172.40 | -0.30 | -0.17% | 19.41K | 15:22:45 | ||
| Boliden | 367.30 | 367.30 | 363.70 | +1.20 | +0.33% | 131.54K | 15:29:50 | ||
| Bravida Holding AB | 81.95 | 82.15 | 81.70 | -0.10 | -0.12% | 23.93K | 15:28:34 | ||
| Brim hf | 69.40 | 70.60 | 69.40 | -1.20 | -1.70% | 2.86M | 30/05 | ||
| Bure Equity AB | 355.80 | 359.80 | 354.00 | -4.00 | -1.11% | 6.54K | 15:27:57 | ||
| Camurus AB | 565.50 | 576.00 | 551.00 | +27.00 | +5.01% | 32.91K | 15:29:39 | ||
| Cargotec Oyj | 76.35 | 76.90 | 75.70 | -1.85 | -2.37% | 13.03K | 15:29:02 | ||
| Carlsberg A | 1,145 | 1,145 | 1,145 | +5 | +0.44% | 0.01K | 15:19:28 | ||
| Carlsberg B | 928.0 | 932.6 | 926.6 | -5.2 | -0.56% | 24.13K | 15:27:16 | ||
| Castellum AB | 129.50 | 130.25 | 129.30 | -0.50 | -0.38% | 58.79K | 15:28:07 | ||
| Catena AB | 527.00 | 527.00 | 517.00 | +6.00 | +1.15% | 23.57K | 15:27:36 | ||
| ChemoMetec | 340.00 | 343.00 | 336.60 | -3.60 | -1.05% | 5.47K | 15:27:55 | ||
| Citycon | 4.170 | 4.172 | 4.100 | +0.042 | +1.02% | 39.17K | 15:24:06 | ||
| Coloplast | 815.0 | 827.4 | 813.6 | -12.4 | -1.50% | 48.43K | 15:28:52 | ||
| Copenhagen Airports AS | 4,790 | 4,790 | 4,790 | 0 | 0.00% | 0.01K | 14:48:40 | ||
| Corem Property | 8.8750 | 8.9200 | 8.7850 | -0.1100 | -1.22% | 246.61K | 15:26:43 | ||
| Corem Property | 8.98 | 8.98 | 8.98 | 0.00 | 0.00% | 20.00 | 14:00:00 | ||
| Corem Property Group AB | 233.50 | 233.50 | 230.00 | +3.50 | +1.52% | 3.59K | 15:26:47 | ||
| Dampskibsselskabet Norden AS | 335.6 | 336.8 | 330.0 | -1.6 | -0.47% | 51.04K | 15:29:10 | ||
| Danske Bank | 211.9 | 213.1 | 208.8 | +3.4 | +1.63% | 903.21K | 15:29:13 | ||
| Demant | 326.4 | 328.4 | 324.4 | +0.4 | +0.12% | 27.86K | 15:28:59 | ||
| DFDS | 212.0 | 212.4 | 210.8 | +1.2 | +0.57% | 15.65K | 15:28:38 | ||
| Dios Fastigheter | 88.70 | 88.95 | 88.10 | -0.30 | -0.34% | 6.43K | 15:18:46 | ||
| Dometic Group publ AB | 74.45 | 74.65 | 74.05 | -0.30 | -0.40% | 14.64K | 15:24:44 | ||
| DSV | 1,037.5 | 1,037.5 | 1,012.0 | +21.5 | +2.12% | 42.79K | 15:29:03 | ||
| Electrolux A | 117.0 | 117.0 | 117.0 | 0.0 | 0.00% | 0 | 30/05 | ||
| Electrolux B | 98.0 | 98.4 | 97.6 | -0.2 | -0.18% | 530.85K | 15:29:06 | ||
| Electrolux Prof | 67.70 | 69.10 | 67.70 | -0.40 | -0.59% | 16.90K | 15:27:19 | ||
| Elekta B | 86.05 | 86.30 | 85.40 | -0.25 | -0.29% | 182.33K | 15:26:26 | ||
| Elisa Oyj | 42.04 | 42.04 | 41.74 | +0.16 | +0.38% | 22.58K | 15:27:37 | ||
| Embla Medical hf | 28.60 | 28.70 | 28.10 | +0.50 | +1.78% | 0.87K | 15:17:15 | ||
| Embracer Group | 26.3800 | 26.7800 | 26.3100 | -0.2400 | -0.90% | 498.84K | 15:29:44 | ||
| Epiroc A | 217.40 | 218.50 | 217.00 | +0.60 | +0.28% | 39.19K | 15:27:44 | ||
| Epiroc B | 198.30 | 199.00 | 197.70 | +0.10 | +0.05% | 15.71K | 15:27:54 | ||
| EQT AB | 316.40 | 320.80 | 315.90 | -4.30 | -1.34% | 65.28K | 15:29:48 | ||
| Ericsson A | 66.10 | 66.30 | 65.60 | +0.20 | +0.30% | 18.28K | 15:27:33 | ||
| Essity A | 270.50 | 270.50 | 268.00 | -0.50 | -0.18% | 1.21K | 15:17:57 | ||
| Essity B | 269.80 | 270.10 | 269.00 | -0.20 | -0.07% | 249.87K | 15:26:23 | ||
| Evolution Gaming | 1,117.00 | 1,121.00 | 1,103.50 | +5.00 | +0.45% | 135.54K | 15:29:37 | ||
| Fabege | 88.75 | 89.00 | 88.30 | -0.55 | -0.62% | 19.62K | 15:28:02 | ||
| Fastighets AB Balder B | 70.26 | 70.36 | 69.58 | +0.30 | +0.43% | 117.05K | 15:29:18 | ||
| FastPartner | 71.60 | 72.10 | 69.50 | -0.30 | -0.42% | 2.51K | 15:17:31 | ||
| FastPartner AB | 66.90 | 66.90 | 66.80 | +0.10 | +0.15% | 751.00 | 15:16:46 | ||
| Fenix Outdoor International AG | 726.00 | 732.00 | 720.00 | -9.00 | -1.22% | 1.46K | 15:28:18 | ||
| Fiskars | 16.58 | 16.74 | 16.44 | -0.16 | -0.96% | 6.23K | 15:11:19 | ||
| FLSmidth&Co | 393.0 | 396.4 | 392.0 | +3.6 | +0.92% | 18.09K | 15:28:02 | ||
| Fortnox | 65.14 | 65.90 | 64.14 | -0.66 | -1.00% | 102.84K | 15:29:00 | ||
| Fortum | 14.10 | 14.16 | 14.02 | +0.02 | +0.11% | 83.28K | 15:29:37 | ||
| Genmab | 1,925.0 | 1,931.5 | 1,921.5 | -6.0 | -0.31% | 14.87K | 15:29:18 | ||
| Getinge B | 187.2 | 189.1 | 186.4 | -1.7 | -0.90% | 192.15K | 15:28:32 | ||
| GN Store Nord | 214.1 | 217.0 | 213.7 | -1.4 | -0.65% | 61.65K | 15:28:07 | ||
| H Lundbeck B | 31.80 | 32.10 | 31.75 | -0.35 | -1.09% | 19.71K | 15:26:54 | ||
| H Lundbeck B | 36.18 | 36.36 | 36.08 | -0.22 | -0.60% | 41.65K | 15:28:32 | ||
| H&M B | 183.8 | 187.6 | 182.6 | -1.0 | -0.51% | 595.98K | 15:29:06 | ||
| Hemnet Group AB | 288.40 | 294.20 | 285.60 | -5.20 | -1.77% | 22.00K | 15:28:26 | ||
| Hexagon B | 115.0 | 116.7 | 114.4 | -1.7 | -1.41% | 535.02K | 15:29:14 | ||
| HEXPOL B | 127.3 | 127.5 | 125.7 | +0.6 | +0.47% | 27.86K | 15:28:52 | ||
| HMS Networks | 440.20 | 440.20 | 435.80 | +5.20 | +1.20% | 4.33K | 15:28:32 | ||
| Holmen | 436.0 | 436.0 | 436.0 | 0.0 | 0.00% | 6.00 | 14:00:04 | ||
| Holmen | 435.0 | 437.4 | 432.8 | -1.2 | -0.28% | 10.46K | 15:29:50 | ||
| Hufvudstaden A | 128.30 | 128.60 | 127.40 | +0.10 | +0.08% | 44.44K | 15:26:38 | ||
| Huhtamaki Oyj | 37.00 | 37.10 | 36.94 | +0.06 | +0.16% | 5.84K | 15:27:24 | ||
| Husqvarna A | 85.70 | 86.40 | 85.60 | -1.10 | -1.27% | 1.06K | 15:20:27 | ||
| Husqvarna B | 85.72 | 86.30 | 85.52 | -0.58 | -0.67% | 61.97K | 15:27:35 | ||
| Industrivarden A | 365.60 | 367.00 | 365.60 | -0.80 | -0.22% | 18.12K | 15:29:32 | ||
| Industrivarden C | 365.10 | 366.40 | 364.80 | -0.60 | -0.16% | 71.95K | 15:29:32 | ||
| Indutrade AB | 266.0 | 268.2 | 264.6 | -1.8 | -0.67% | 17.73K | 15:29:21 | ||
| Instalco Intressenter | 39.460 | 39.760 | 39.220 | +0.220 | +0.56% | 33.52K | 15:27:34 | ||
| Intl Petroleum | 145.0000 | 146.6000 | 144.4000 | -0.1000 | -0.07% | 18.45K | 15:26:43 | ||
| Intrum Justitia | 34.2 | 36.1 | 33.6 | -1.1 | -3.17% | 524.50K | 15:28:05 | ||
| Investment Latour | 294.7 | 297.3 | 293.5 | -2.6 | -0.87% | 15.10K | 15:27:58 | ||
| Investor A | 280.8 | 282.1 | 280.2 | -1.3 | -0.46% | 163.56K | 15:28:45 | ||
| Investor B | 281.6 | 282.5 | 281.0 | -0.3 | -0.12% | 415.37K | 15:29:50 | ||
| Islandsbanki hf | 95.60 | 95.60 | 94.40 | +1.20 | +1.27% | 148.23K | 30/05 | ||
| ISS A/S | 133.80 | 134.10 | 131.90 | +1.90 | +1.44% | 222.49K | 15:27:50 | ||
| Jeudan | 216 | 216 | 213 | +3 | +1.41% | 0.08K | 14:02:06 | ||
| JM AB | 198.0 | 200.6 | 198.0 | -1.3 | -0.65% | 10.52K | 15:18:41 | ||
| Jyske Bank | 563.5 | 567.0 | 562.0 | +1.0 | +0.18% | 24.41K | 15:25:30 | ||
| Kemira Oyj | 21.30 | 21.52 | 21.30 | -0.24 | -1.11% | 11.56K | 15:27:55 | ||
| Kesko | 16.65 | 16.70 | 16.62 | -0.06 | -0.33% | 65.65K | 15:29:40 | ||
| Kesko | 17.08 | 17.18 | 17.06 | -0.06 | -0.35% | 7.79K | 15:27:37 | ||
| Kindred Group | 124.3 | 124.5 | 124.2 | -0.1 | -0.08% | 128.60K | 15:28:40 | ||
| Kinnevik A | 124.4 | 126.2 | 124.4 | -0.8 | -0.64% | 631.00 | 15:24:23 | ||
| Kinnevik B | 123.4 | 125.0 | 122.9 | -1.4 | -1.12% | 212.28K | 15:29:29 | ||
| Kojamo | 9.87 | 9.91 | 9.85 | -0.05 | -0.50% | 14.34K | 15:25:37 | ||
| KONE Oyj | 47.38 | 47.56 | 47.26 | +0.02 | +0.04% | 32.98K | 15:28:32 | ||
| Konecranes | 52.65 | 52.75 | 52.35 | +0.05 | +0.10% | 9.25K | 15:27:38 | ||
| Lagercrantz B | 176.40 | 179.30 | 176.30 | -1.60 | -0.90% | 17.21K | 15:29:01 | ||
| Lifco publ AB | 274.00 | 275.80 | 273.80 | -1.80 | -0.65% | 6.83K | 15:28:38 | ||
| Lindab International | 221.20 | 223.40 | 221.00 | -2.00 | -0.90% | 10.60K | 15:27:08 | ||
| LM Ericsson B | 64.86 | 65.04 | 64.60 | +0.24 | +0.37% | 1.55M | 15:29:30 | ||
| Loomis B | 292.8 | 293.6 | 289.2 | -0.6 | -0.20% | 9.68K | 15:11:44 | ||
| Lundbergforetagen B | 549.5 | 553.5 | 549.0 | -1.5 | -0.27% | 16.98K | 15:29:36 | ||
| Lundin Gold Inc | 154.80 | 157.00 | 154.40 | -2.40 | -1.53% | 37.81K | 15:29:18 | ||
| Lundin Mining | 124.50 | 124.60 | 123.10 | +0.20 | +0.16% | 51.23K | 15:29:34 | ||
| Mandatum Oyj | 4.06 | 4.06 | 4.00 | +0.07 | +1.63% | 342.33K | 15:29:35 | ||
| Marel hf | 486.00 | 486.00 | 481.00 | 0.00 | 0.00% | 251.07K | 30/05 | ||
| Medicover | 187.2000 | 189.4000 | 187.0000 | -1.6000 | -0.85% | 6.38K | 15:24:03 | ||
| Metsa Board Oyj A | 8.540 | 8.540 | 8.540 | +0.020 | +0.23% | 504.00 | 14:00:00 | ||
| Metsa Board Oyj B | 7.750 | 7.775 | 7.710 | +0.015 | +0.19% | 13.19K | 15:27:40 | ||
| Metso Oyj | 11.080 | 11.125 | 10.980 | +0.035 | +0.32% | 93.34K | 15:28:16 | ||
| Millicom DRC | 259.6 | 260.4 | 257.4 | -0.4 | -0.15% | 33.84K | 15:24:41 | ||
| MIPS | 425.00 | 425.00 | 418.00 | +1.00 | +0.24% | 2.75K | 15:27:48 | ||
| Moller Maersk A | 12,320 | 12,350 | 12,060 | +260 | +2.16% | 1.84K | 15:28:53 | ||
| Moller Maersk B | 12,790 | 12,865 | 12,450 | +295 | +2.36% | 7.45K | 15:28:56 | ||
| MTG A | 93.5 | 94.0 | 93.0 | 0.0 | 0.00% | 0 | 30/05 | ||
| MTG B | 89.0 | 90.5 | 86.9 | -5.1 | -5.37% | 495.96K | 15:29:48 | ||
| Munters | 226.8000 | 228.4000 | 224.6000 | -1.0000 | -0.44% | 45.68K | 15:27:32 | ||
| Mycronic publ AB | 402.00 | 410.00 | 400.20 | -6.00 | -1.47% | 9.69K | 15:29:30 | ||
| NCAB Group | 81.05 | 81.95 | 79.85 | +1.30 | +1.63% | 21.90K | 15:26:39 | ||
| NCC A | 135.0 | 135.0 | 133.5 | 0.0 | 0.00% | 0 | 30/05 | ||
| NCC B | 135.3 | 136.5 | 135.1 | +0.2 | +0.15% | 86.86K | 15:29:21 | ||
| Neste Oyj | 19.08 | 19.27 | 19.05 | +0.06 | +0.32% | 144.01K | 15:29:38 | ||
| Netcompany | 294.20 | 297.00 | 292.00 | -2.80 | -0.94% | 63.86K | 15:25:10 | ||
| New Wave Group B | 114.30 | 115.40 | 114.10 | -0.30 | -0.26% | 15.67K | 15:26:59 | ||
| NIBE Industrier B | 54.0 | 54.4 | 53.3 | +0.4 | +0.82% | 1.25M | 15:29:41 | ||
| NKT Holding | 587.0 | 594.0 | 578.5 | -5.0 | -0.84% | 97.90K | 15:29:42 | ||
| Noble | 315.00 | 317.50 | 313.50 | +1.50 | +0.48% | 0.38K | 15:05:08 | ||
| Nokia Oyj | 3.578 | 3.584 | 3.553 | +0.019 | +0.53% | 919.56K | 15:28:12 | ||
| Nokian Renkaat | 8.33 | 8.43 | 8.32 | -0.09 | -1.09% | 90.24K | 15:28:03 | ||
| Nolato B | 60.7 | 61.0 | 60.6 | -0.4 | -0.65% | 6.77K | 15:26:04 | ||
| Nordea Bank | 11.270 | 11.290 | 11.240 | +0.040 | +0.36% | 431.00K | 15:29:27 | ||
| Nordnet AB | 205.00 | 209.60 | 204.20 | -0.40 | -0.19% | 13.58K | 15:29:48 | ||
| Novo Nordisk B | 919.6 | 920.5 | 908.8 | +2.7 | +0.29% | 261.31K | 15:29:40 | ||
| Novozymes B | 409.5 | 412.6 | 408.5 | -2.8 | -0.68% | 117.16K | 15:28:34 | ||
| NP3 Fastigheter AB | 243.50 | 250.50 | 241.50 | -2.00 | -0.81% | 8.89K | 15:28:41 | ||
| Nyfosa | 104.10 | 104.80 | 103.40 | 0.00 | 0.00% | 8.65K | 15:23:08 | ||
| Oersted AS | 416.50 | 419.30 | 415.10 | -2.50 | -0.60% | 61.40K | 15:29:18 | ||
| Orion Oyj A | 37.30 | 37.30 | 37.10 | +0.20 | +0.54% | 2.68K | 15:13:44 | ||
| Orion Oyj B | 37.22 | 37.26 | 36.90 | +0.25 | +0.68% | 12.79K | 15:29:27 | ||
| Outokumpu Oyj | 3.8320 | 3.8320 | 3.7870 | +0.0420 | +1.11% | 131.51K | 15:28:43 | ||
| OX2 | 59.40 | 59.45 | 59.30 | +0.15 | +0.25% | 95.10K | 15:29:03 | ||
| Pandora | 1,121.0 | 1,122.5 | 1,113.5 | +6.0 | +0.54% | 10.95K | 15:24:06 | ||
| Pandox AB | 180.60 | 181.00 | 176.80 | +0.60 | +0.33% | 7.65K | 15:28:22 | ||
| Peab B | 67.30 | 67.75 | 67.20 | -0.45 | -0.66% | 37.60K | 15:28:09 | ||
| Qt | 80.4000 | 80.7000 | 79.4500 | +0.0500 | +0.06% | 6.16K | 15:27:57 | ||
| Ratos A | 41.40 | 41.60 | 40.60 | +0.80 | +1.97% | 0.87K | 14:45:41 | ||
| Ratos B | 39.38 | 39.64 | 39.28 | -0.08 | -0.20% | 46.23K | 15:28:43 | ||
| Revenio Group | 28.80 | 28.86 | 28.54 | -0.32 | -1.10% | 4.01K | 15:25:25 | ||
| Rockwool Int. A | 2,800 | 2,835 | 2,800 | -40 | -1.41% | 0.01K | 15:07:43 | ||
| Rockwool Int. B | 2,818 | 2,852 | 2,814 | -46 | -1.61% | 3.85K | 15:26:16 | ||
| Royal Unibrew | 556 | 557 | 555 | -1 | -0.18% | 3.03K | 15:22:35 | ||
| SAAB B | 245.2 | 249.5 | 240.1 | +5.2 | +2.17% | 1.04M | 15:29:40 | ||
| Sagax AB | 280.00 | 280.00 | 273.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sagax B | 278.80 | 279.40 | 278.00 | 0.00 | 0.00% | 14.96K | 15:29:06 | ||
| Sagax D | 31.9000 | 31.9500 | 31.6500 | -0.1000 | -0.31% | 130.48K | 15:29:14 | ||
| Samhallsbyggnadsbolaget | 4.96 | 5.03 | 4.91 | +0.01 | +0.18% | 5.67M | 15:29:52 | ||
| Samhallsbyggnadsbolaget I D | 6.90 | 7.04 | 6.86 | +0.02 | +0.29% | 351.91K | 15:29:19 | ||
| Sampo Oyj A | 40.10 | 40.19 | 39.84 | +0.15 | +0.38% | 59.32K | 15:29:11 | ||
| Sandvik AB | 230.30 | 231.10 | 230.00 | -0.20 | -0.09% | 62.95K | 15:27:39 | ||
| Sanoma Oyj | 7.160 | 7.180 | 7.070 | -0.060 | -0.83% | 17.02K | 15:29:40 | ||
| SCA A | 159.4 | 159.6 | 155.8 | +0.6 | +0.38% | 4.27K | 15:26:43 | ||
| SCA B | 159.4 | 159.6 | 158.3 | +0.7 | +0.41% | 113.78K | 15:29:51 | ||
| Scandinavian Tobacco | 96.80 | 97.20 | 96.20 | +0.40 | +0.41% | 69.22K | 15:26:15 | ||
| Schouw&Co | 574.0 | 583.0 | 572.0 | -3.0 | -0.52% | 5.43K | 15:28:14 | ||
| SEB A | 148.20 | 148.45 | 147.45 | +0.40 | +0.27% | 233.81K | 15:28:12 | ||
| SEB C | 150.40 | 151.00 | 150.20 | +0.40 | +0.27% | 15.90K | 15:28:06 | ||
| Sectra | 235.40 | 236.80 | 233.60 | +0.60 | +0.26% | 6.20K | 15:29:39 | ||
| Securitas B | 110.65 | 111.15 | 109.70 | +1.50 | +1.37% | 224.55K | 15:29:30 | ||
| Sildarvinnslan hf | 84.50 | 86.00 | 84.50 | -1.50 | -1.74% | 2.62M | 30/05 | ||
| Sinch AB | 23.80 | 23.98 | 23.47 | -0.16 | -0.67% | 1.11M | 15:29:19 | ||
| Skanska B | 185.65 | 187.75 | 185.45 | -2.10 | -1.12% | 107.65K | 15:29:00 | ||
| SKF A | 228.0 | 228.5 | 227.0 | +2.0 | +0.88% | 824.00 | 15:19:16 | ||
| SKF B | 227.8 | 228.8 | 227.1 | -1.2 | -0.52% | 109.34K | 15:28:25 | ||
| Spar Nord Bank | 127.20 | 127.80 | 126.80 | +0.60 | +0.47% | 11.22K | 15:28:27 | ||
| SSAB A | 61.48 | 61.50 | 61.02 | +0.06 | +0.10% | 73.56K | 15:28:19 | ||
| SSAB B | 61.22 | 61.22 | 60.70 | +0.06 | +0.10% | 324.97K | 15:29:52 | ||
| Stora Enso Oyj A | 13.350 | 13.500 | 13.350 | -0.100 | -0.74% | 223.00 | 14:51:52 | ||
| Stora Enso Oyj R | 13.480 | 13.600 | 13.445 | -0.065 | -0.48% | 111.24K | 15:28:34 | ||
| Storskogen AB | 7.71 | 7.91 | 7.69 | -0.12 | -1.56% | 1.10M | 15:29:06 | ||
| Svenska Handelsbanken A | 97.62 | 98.20 | 97.42 | 0.00 | 0.00% | 1.04M | 15:29:52 | ||
| Svenska Handelsbanken B | 120.9 | 121.6 | 120.3 | +0.3 | +0.25% | 18.18K | 15:27:49 | ||
| Svitzer AS | 268.00 | 270.00 | 266.50 | -1.50 | -0.56% | 8.18K | 15:29:01 | ||
| SWECO A | 147.50 | 149.50 | 147.50 | -3.00 | -1.99% | 220.00 | 14:53:18 | ||
| SWECO B | 148.50 | 149.70 | 148.20 | -1.20 | -0.80% | 106.30K | 15:29:50 | ||
| Swedbank A | 216.40 | 217.40 | 215.60 | +0.20 | +0.09% | 359.55K | 15:28:57 | ||
| Swedish Orphan Biovitrum | 276.80 | 277.80 | 275.00 | -1.00 | -0.36% | 15.86K | 15:24:00 | ||
| Sydbank | 367.8 | 368.4 | 366.4 | +1.4 | +0.38% | 16.71K | 15:28:16 | ||
| Systemair AB | 78.10 | 78.30 | 76.90 | -0.10 | -0.13% | 10.03K | 15:26:50 | ||
| Tele2 AB | 102.00 | 102.15 | 101.35 | +0.30 | +0.29% | 409.37K | 15:28:36 | ||
| Tele2 AB A | 101.00 | 101.00 | 101.00 | -2.00 | -1.94% | 1.00K | 14:00:02 | ||
| Telia Company | 27.17 | 27.27 | 27.07 | +0.14 | +0.52% | 1.49M | 15:29:14 | ||
| Thule Group AB | 316.40 | 317.60 | 314.00 | +2.40 | +0.76% | 11.21K | 15:28:27 | ||
| TietoEVRY | 18.47 | 18.56 | 18.46 | -0.12 | -0.65% | 24.49K | 15:26:53 | ||
| Topdanmark A/S | 291.2 | 292.4 | 289.6 | +0.2 | +0.07% | 8.11K | 15:28:22 | ||
| Torm A | 256.20 | 258.60 | 251.40 | -8.20 | -3.10% | 198.10K | 15:29:08 | ||
| Traton | 377.50 | 380.50 | 373.00 | +4.00 | +1.07% | 67.85K | 15:29:22 | ||
| Trelleborg B | 408.20 | 412.00 | 408.20 | -2.20 | -0.54% | 82.60K | 15:29:42 | ||
| Troax Group | 241.50 | 243.50 | 239.00 | -2.00 | -0.82% | 3.01K | 15:09:41 | ||
| Truecaller AB | 36.58 | 37.50 | 36.36 | -0.46 | -1.24% | 159.19K | 15:29:34 | ||
| Tryg | 140.9 | 141.5 | 140.9 | 0.0 | 0.00% | 41.78K | 15:26:46 | ||
| UPM-Kymmene | 35.20 | 35.26 | 34.94 | +0.10 | +0.28% | 82.39K | 15:26:31 | ||
| Vaisala Oyj A | 40.15 | 40.70 | 40.00 | -0.80 | -1.95% | 1.78K | 15:11:05 | ||
| Valmet | 24.46 | 24.60 | 24.36 | +0.04 | +0.16% | 26.77K | 15:29:51 | ||
| Vestas Wind | 193.4 | 194.9 | 193.4 | -1.1 | -0.57% | 134.60K | 15:29:11 | ||
| Vitec Software B | 531.00 | 536.50 | 525.50 | -2.00 | -0.38% | 15.69K | 15:29:02 | ||
| Vitrolife | 173.00 | 175.00 | 171.20 | -2.00 | -1.14% | 26.43K | 15:27:02 | ||
| Volvo A | 291.40 | 292.00 | 290.00 | +0.40 | +0.14% | 11.41K | 15:27:40 | ||
| Volvo B | 283.70 | 284.40 | 282.80 | +0.10 | +0.04% | 242.23K | 15:29:53 | ||
| Volvo Car AB | 34.38 | 34.63 | 33.99 | +0.33 | +0.95% | 559.76K | 15:29:54 | ||
| Wallenstam B | 50.35 | 51.05 | 50.30 | -0.80 | -1.56% | 28.34K | 15:29:27 | ||
| Wartsila | 19.49 | 19.52 | 19.35 | +0.09 | +0.44% | 110.26K | 15:29:09 | ||
| Wihlborgs Fastigheter | 97.15 | 97.95 | 97.15 | -0.80 | -0.82% | 17.12K | 15:28:23 | ||
| Zealand Pharma | 624.00 | 627.50 | 613.50 | +6.50 | +1.05% | 37.09K | 15:29:18 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Large Cap SEK PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Large Cap SEK PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน