สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
476.44
+5.82
+1.24%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 468.57
- ช่วงระยะของวัน: 468.57 - 476.85
OMX Nordic Mid Cap DKK GI
476.44
+5.82
+1.24%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Mid Cap DKK GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Mid Cap DKK GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.70 | 55.80 | 55.30 | +0.20 | +0.36% | 73.05K | 30/05 | ||
| Africa Oil Corp | 19.47 | 19.72 | 19.11 | +0.04 | +0.21% | 350.94K | 30/05 | ||
| Aktia Bank | 9.430 | 9.460 | 9.370 | +0.070 | +0.75% | 23.14K | 30/05 | ||
| Alandsbanken Abp A | 33.50 | 34.90 | 33.30 | -1.00 | -2.90% | 1.13K | 30/05 | ||
| Alandsbanken Abp B | 33.400 | 33.900 | 33.200 | -0.500 | -1.47% | 1.23K | 30/05 | ||
| Alimak Hek Group AB | 112.60 | 113.20 | 110.40 | +1.20 | +1.08% | 27.32K | 30/05 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -2.51% | 19.23K | 30/05 | ||
| Alligo AB | 141.60 | 142.20 | 137.60 | +3.00 | +2.16% | 15.87K | 30/05 | ||
| Alma Media | 10.650 | 10.650 | 10.500 | +0.050 | +0.47% | 0.81K | 30/05 | ||
| Amaroq Minerals DRC | 125.00 | 126.00 | 123.00 | +2.00 | +1.63% | 198.67K | 30/05 | ||
| Ambea | 71.60 | 71.60 | 69.35 | +1.90 | +2.73% | 534.04K | 30/05 | ||
| Anora Group | 4.58 | 4.61 | 4.55 | +0.02 | +0.33% | 13.41K | 30/05 | ||
| AQ AB | 147.00 | 149.98 | 145.66 | -1.72 | -1.16% | 71.43K | 30/05 | ||
| Arctic Paper SA | 63.35 | 63.45 | 62.65 | +0.35 | +0.56% | 20.18K | 30/05 | ||
| Arise Windpower | 48.10 | 48.10 | 44.50 | +3.60 | +8.09% | 518.83K | 30/05 | ||
| Aspo Oyj | 5.960 | 6.040 | 5.940 | +0.040 | +0.68% | 13.62K | 30/05 | ||
| Atria Oyj A | 9.840 | 9.840 | 9.740 | +0.020 | +0.20% | 1.27K | 30/05 | ||
| Attendo International publ AB | 43.00 | 43.25 | 42.50 | -0.15 | -0.35% | 159.40K | 30/05 | ||
| Bactiguard Holding AB | 68.20 | 70.60 | 68.20 | -2.60 | -3.67% | 2.20K | 30/05 | ||
| Bang&Olufsen | 10.28 | 10.30 | 9.99 | +0.18 | +1.78% | 150.48K | 30/05 | ||
| BankNordik P/F | 151.5 | 152.0 | 150.0 | +1.0 | +0.66% | 4.29K | 30/05 | ||
| Beijer Alma | 216.5 | 216.5 | 212.0 | +2.5 | +1.17% | 256.39K | 30/05 | ||
| Bergman Beving AB | 261.50 | 262.50 | 251.50 | +4.50 | +1.75% | 42.90K | 30/05 | ||
| BHG Group AB | 16.11 | 16.33 | 15.40 | +0.39 | +2.48% | 657.86K | 30/05 | ||
| BICO Group | 45.80 | 45.80 | 44.00 | +1.38 | +3.11% | 82.45K | 30/05 | ||
| BioGaia B | 124.2 | 125.2 | 122.9 | -1.2 | -0.96% | 49.76K | 30/05 | ||
| BioInvent International | 33.800 | 33.800 | 30.900 | +2.100 | +6.62% | 172.35K | 30/05 | ||
| Bittium | 6.880 | 6.880 | 6.720 | +0.020 | +0.29% | 12.46K | 30/05 | ||
| Bonava A | 9.40 | 9.40 | 9.26 | +0.02 | +0.21% | 3.74K | 30/05 | ||
| Bonava B | 9.74 | 9.75 | 9.34 | +0.41 | +4.40% | 193.40K | 30/05 | ||
| Bonesupport | 254.40 | 256.40 | 246.00 | +7.40 | +3.00% | 114.92K | 30/05 | ||
| Boozt | 137.10 | 137.40 | 132.20 | +4.00 | +3.01% | 67.81K | 30/05 | ||
| Brinova Fastigheter | 21.50 | 21.80 | 21.10 | 0.00 | 0.00% | 29.31K | 30/05 | ||
| Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0.00% | 20.95K | 30/05 | ||
| BTS Group B | 354.00 | 355.00 | 342.00 | +15.00 | +4.42% | 13.32K | 30/05 | ||
| Bufab Holding AB | 380.00 | 380.40 | 369.60 | +1.20 | +0.32% | 26.35K | 30/05 | ||
| Byggmax Group | 37.66 | 37.94 | 37.46 | +0.16 | +0.43% | 112.43K | 30/05 | ||
| Calliditas Therapeutics | 208.00 | 208.80 | 202.80 | +4.80 | +2.36% | 3.65M | 30/05 | ||
| CapMan B | 1.896 | 1.904 | 1.880 | +0.024 | +1.28% | 77.92K | 30/05 | ||
| Catella AB A | 32.80 | 32.80 | 32.20 | +1.60 | +5.13% | 0.40K | 30/05 | ||
| Catella AB B | 33.30 | 33.40 | 31.10 | +1.90 | +6.05% | 128.69K | 30/05 | ||
| Catena Media | 5.98 | 6.20 | 5.68 | +0.30 | +5.28% | 260.65K | 30/05 | ||
| Cavotec SA | 16.75 | 16.80 | 16.40 | +0.10 | +0.60% | 19.02K | 30/05 | ||
| cBrain | 304.00 | 307.50 | 300.50 | -1.00 | -0.33% | 16.77K | 30/05 | ||
| CellaVision AB | 282.50 | 282.50 | 266.00 | +11.50 | +4.24% | 37.45K | 30/05 | ||
| Cint Group AB | 14.96 | 15.11 | 14.61 | +0.02 | +0.13% | 360.31K | 30/05 | ||
| Clas Ohlson B | 149.30 | 149.30 | 144.50 | +3.90 | +2.68% | 33.57K | 30/05 | ||
| Cloetta B | 19.10 | 19.16 | 18.95 | +0.03 | +0.16% | 874.60K | 30/05 | ||
| CoinShares International | 66.30 | 67.90 | 65.00 | +1.10 | +1.69% | 96.06K | 30/05 | ||
| Concentric AB | 205.00 | 206.50 | 199.20 | +4.50 | +2.24% | 9.85K | 30/05 | ||
| COOR Service Management AB | 48.16 | 48.60 | 47.30 | +0.38 | +0.80% | 57.36K | 30/05 | ||
| Ctek AB | 19.90 | 20.10 | 19.30 | +0.36 | +1.84% | 32.39K | 30/05 | ||
| CTT Systems AB | 376.00 | 385.00 | 372.00 | +4.00 | +1.08% | 36.18K | 30/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.150 | 12.000 | +0.050 | +0.41% | 8.22K | 30/05 | ||
| Digia | 5.440 | 5.580 | 5.360 | -0.120 | -2.16% | 6.04K | 30/05 | ||
| Duni AB | 109.20 | 110.80 | 108.80 | -1.80 | -1.62% | 22.52K | 30/05 | ||
| Dustin Group AB | 14.36 | 14.48 | 13.87 | +0.35 | +2.50% | 1.20M | 30/05 | ||
| Eastnine | 41.90 | 42.40 | 41.20 | +0.45 | +1.09% | 19.98K | 30/05 | ||
| Eik Fasteignafelag HF | 9.40 | 9.65 | 9.30 | -0.15 | -1.57% | 29.42M | 30/05 | ||
| Eimskipafelag Islands | 321.00 | 322.00 | 316.00 | -3.00 | -0.93% | 740.69K | 30/05 | ||
| Elanders B | 105.20 | 105.60 | 104.20 | -0.20 | -0.19% | 6.32K | 30/05 | ||
| Enea | 74.30 | 74.50 | 72.40 | +1.90 | +2.62% | 25.38K | 30/05 | ||
| Enento Plc | 18.120 | 18.200 | 17.920 | +0.120 | +0.67% | 7.00K | 30/05 | ||
| Engcon AB | 92.70 | 93.20 | 92.00 | -0.30 | -0.32% | 13.24K | 30/05 | ||
| Eolus Vind publ AB | 78.70 | 78.70 | 74.50 | +4.30 | +5.78% | 46.41K | 30/05 | ||
| Ependion AB | 144.40 | 144.60 | 135.80 | +1.80 | +1.26% | 67.45K | 30/05 | ||
| eQ Oyj | 14.150 | 14.300 | 14.050 | +0.100 | +0.71% | 0.23K | 30/05 | ||
| Etteplan | 13.550 | 13.800 | 13.550 | -0.250 | -1.81% | 0.74K | 30/05 | ||
| Evli Pankki Oyj | 19.550 | 19.600 | 19.300 | 0.000 | 0.00% | 0.57K | 30/05 | ||
| eWork Group | 150.00 | 151.20 | 147.20 | +2.40 | +1.63% | 6.21K | 30/05 | ||
| Fagerhult | 69.9 | 70.4 | 68.4 | +0.8 | +1.16% | 53.77K | 30/05 | ||
| Fasadgruppen Group AB | 69.50 | 70.00 | 68.00 | +1.40 | +2.06% | 35.81K | 30/05 | ||
| Fastighets Trianon | 23.10 | 23.70 | 21.60 | +0.80 | +3.59% | 412.88K | 30/05 | ||
| Fastighetsbolaget Emilshus AB | 35.00 | 35.60 | 35.00 | 0.00 | 0.00% | 7.38K | 30/05 | ||
| Festi hf | 191.00 | 192.00 | 191.00 | -2.00 | -1.04% | 544.44K | 30/05 | ||
| Finnair Oyj | 2.7920 | 2.8200 | 2.7800 | -0.0080 | -0.29% | 175.29K | 30/05 | ||
| Flugger B | 360.0 | 364.0 | 360.0 | -2.0 | -0.55% | 0.19K | 30/05 | ||
| FM Mattsson Mora | 53.4000 | 54.2000 | 52.8000 | -0.4000 | -0.74% | 4.55K | 30/05 | ||
| FSecure Oyj | 2.15 | 2.17 | 2.04 | +0.09 | +4.37% | 114.11K | 30/05 | ||
| G5 Entertainment publ AB | 138.40 | 138.80 | 133.40 | +4.60 | +3.44% | 16.72K | 30/05 | ||
| Gaming Innovation | 30.95 | 31.30 | 30.55 | +0.40 | +1.31% | 21.26K | 30/05 | ||
| Garo | 31.40 | 31.50 | 30.55 | +0.85 | +2.78% | 37.32K | 30/05 | ||
| Genova Property Group AB | 48.50 | 48.90 | 47.00 | +1.70 | +3.63% | 4.43K | 30/05 | ||
| Gofore | 25.2500 | 25.5500 | 25.0000 | +0.1500 | +0.60% | 10.31K | 30/05 | ||
| Granges | 134.50 | 135.10 | 133.30 | -1.00 | -0.74% | 39.27K | 30/05 | ||
| Green Hydrogen Systems AS | 9.22 | 9.30 | 8.99 | +0.07 | +0.76% | 194.99K | 30/05 | ||
| Green Landscaping | 80.50 | 81.90 | 79.40 | +0.50 | +0.63% | 5.44K | 30/05 | ||
| Gruvaktiebolaget Viscaria | 23.950 | 24.050 | 23.600 | -0.050 | -0.21% | 38.26K | 30/05 | ||
| Gubra AS | 329.00 | 329.00 | 318.00 | +10.00 | +3.13% | 24.57K | 30/05 | ||
| Gyldendal A | 1,320 | 1,320 | 1,320 | +70 | +5.60% | 0.01K | 30/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 29/05 | ||
| H+H International | 105.80 | 106.20 | 102.00 | -0.80 | -0.75% | 38.07K | 30/05 | ||
| Hagar hf. | 77.500 | 78.000 | 76.750 | -1.000 | -1.27% | 1.34M | 30/05 | ||
| Hampidjan | 123.0000 | 123.0000 | 123.0000 | +0.5000 | +0.41% | 4.35K | 30/05 | ||
| Hansa Biopharma | 44.18 | 44.90 | 42.22 | +1.50 | +3.51% | 174.73K | 30/05 | ||
| Hanza AB | 60.600 | 60.800 | 59.600 | +0.450 | +0.75% | 53.75K | 30/05 | ||
| Harvia Oyj | 41.50 | 41.95 | 41.15 | +0.25 | +0.61% | 26.20K | 30/05 | ||
| HEBA Fastighets | 35.25 | 35.50 | 33.90 | +1.10 | +3.22% | 137.49K | 30/05 | ||
| Hexatronic Group AB | 43.18 | 43.82 | 40.88 | +0.68 | +1.60% | 967.64K | 30/05 | ||
| Hoist Finance AB | 57.70 | 58.20 | 55.70 | +1.60 | +2.85% | 94.62K | 30/05 | ||
| Humana | 32.45 | 32.50 | 31.60 | +0.65 | +2.04% | 70.41K | 30/05 | ||
| I.A.R Systems B | 170.00 | 171.50 | 166.00 | +4.00 | +2.41% | 17.95K | 30/05 | ||
| Icelandair Group | 0.946 | 0.984 | 0.902 | -0.059 | -5.87% | 239.00M | 30/05 | ||
| Incap Oyj | 12.0400 | 12.0800 | 11.6300 | +0.1300 | +1.09% | 31.03K | 30/05 | ||
| Investment Oresund | 118.20 | 118.40 | 116.20 | +1.20 | +1.03% | 27.87K | 30/05 | ||
| Invisio Communications AB | 240.50 | 243.00 | 232.50 | +5.50 | +2.34% | 26.23K | 30/05 | ||
| Inwido | 143.10 | 145.10 | 143.10 | -0.60 | -0.42% | 35.59K | 30/05 | ||
| Isfelag hf | 149.80 | 150.00 | 149.80 | -0.20 | -0.13% | 51.32K | 30/05 | ||
| ITAB Shop Concept B | 29.9 | 30.1 | 27.6 | +1.9 | +6.79% | 393.68K | 30/05 | ||
| John Mattson | 64.200 | 65.000 | 60.200 | +1.200 | +1.90% | 56.83K | 30/05 | ||
| K-Fast | 19.68 | 19.74 | 19.20 | +0.18 | +0.92% | 431.79K | 30/05 | ||
| KABE B | 334.00 | 335.00 | 330.00 | +3.00 | +0.91% | 1.16K | 30/05 | ||
| Kamux Suomi | 5.860 | 5.940 | 5.740 | +0.070 | +1.21% | 35.07K | 30/05 | ||
| Karnov Group | 86.80 | 87.80 | 86.50 | -0.30 | -0.34% | 30.50K | 30/05 | ||
| KlaraBo Sverige AB | 20.00 | 20.00 | 19.48 | +0.64 | +3.31% | 14.93K | 30/05 | ||
| Know IT AB | 184.60 | 185.00 | 181.00 | +0.80 | +0.44% | 49.91K | 30/05 | ||
| Kvika banki | 14.75 | 14.95 | 14.60 | -0.25 | -1.67% | 36.86M | 30/05 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.01K | 30/05 | ||
| Lassila&Tikanoja | 8.89 | 8.89 | 8.74 | +0.13 | +1.48% | 16.94K | 30/05 | ||
| Lime Tech | 353.00 | 358.00 | 346.00 | -9.00 | -2.49% | 11.81K | 30/05 | ||
| Linc AB | 87.50 | 88.00 | 85.00 | +2.20 | +2.58% | 94.69K | 30/05 | ||
| Lindex Oyj | 3.37 | 3.39 | 3.31 | +0.03 | +0.75% | 113.64K | 30/05 | ||
| Logistea AB | 14.90 | 14.90 | 14.72 | -0.02 | -0.13% | 47.55K | 30/05 | ||
| Logistea AB | 14.80 | 15.85 | 14.00 | +0.80 | +5.71% | 2.01K | 30/05 | ||
| Lucara Diamond Corp | 2.68 | 2.70 | 2.64 | +0.01 | +0.19% | 18.44K | 30/05 | ||
| Mangold AB | 2,540.00 | 2,540.00 | 2,460.00 | +20.00 | +0.79% | 0.09K | 30/05 | ||
| Marimekko Oyj | 15.10 | 15.14 | 14.50 | +0.38 | +2.58% | 47.61K | 30/05 | ||
| Matas | 118.20 | 120.80 | 116.40 | -3.00 | -2.48% | 342.08K | 30/05 | ||
| MedCap | 514.000 | 516.000 | 503.000 | +3.000 | +0.59% | 43.39K | 30/05 | ||
| Mekonomen | 121.6 | 122.8 | 120.0 | +1.2 | +1.00% | 21.54K | 30/05 | ||
| MilDef Group AB | 71.50 | 71.70 | 68.30 | +3.10 | +4.53% | 23.21K | 30/05 | ||
| Momentum AB | 177.00 | 180.00 | 169.60 | -0.80 | -0.45% | 84.70K | 30/05 | ||
| MT Hoejgaard | 198.0 | 198.0 | 196.0 | +1.0 | +0.51% | 0.72K | 30/05 | ||
| Musti | 25.60 | 25.60 | 24.75 | 0.00 | 0.00% | 1.95K | 30/05 | ||
| Nederman | 220.0 | 223.0 | 217.5 | -3.5 | -1.57% | 2.75K | 30/05 | ||
| Net Insight B | 5.40 | 5.41 | 5.34 | -0.01 | -0.18% | 256.50K | 30/05 | ||
| Nilfisk | 149.800 | 151.600 | 149.200 | 0.000 | 0.00% | 7.15K | 30/05 | ||
| Nivika Fastigheter AB | 42.30 | 43.60 | 41.60 | +0.30 | +0.71% | 162.23K | 30/05 | ||
| Nnit AS | 108.60 | 109.40 | 108.60 | -0.40 | -0.37% | 2.20K | 30/05 | ||
| Nobia AB | 5.53 | 5.58 | 5.20 | +0.20 | +3.75% | 2.64M | 30/05 | ||
| NoHo Partners | 8.280 | 8.320 | 8.220 | +0.040 | +0.49% | 5.43K | 30/05 | ||
| Nordic Paper Holding AB | 53.45 | 54.00 | 52.90 | +0.35 | +0.66% | 145.52K | 30/05 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.60 | 162.20 | -1.80 | -1.09% | 11.19K | 30/05 | ||
| Norion Bank AB | 42.50 | 42.90 | 41.00 | +1.35 | +3.28% | 131.80K | 30/05 | ||
| North Media | 56.20 | 56.60 | 53.60 | +2.40 | +4.46% | 50.51K | 30/05 | ||
| Norva24 AB | 28.75 | 29.00 | 28.75 | -0.05 | -0.17% | 75.86K | 30/05 | ||
| NOTE AB | 151.80 | 152.30 | 146.20 | +4.20 | +2.85% | 48.32K | 30/05 | ||
| NTG Nordic Transport | 289.500 | 298.500 | 288.500 | -8.500 | -2.85% | 77.57K | 30/05 | ||
| Oculis Holding | 1,630.00 | 1,630.00 | 1,610.00 | 0.00 | 0.00% | 74.78K | 30/05 | ||
| OEM International B | 123.60 | 125.20 | 118.00 | +2.40 | +1.98% | 38.00K | 30/05 | ||
| Olgerdin Egill Skallagrims hf | 17.32 | 17.35 | 17.30 | +0.03 | +0.14% | 7.94M | 30/05 | ||
| Olvi Oyj A | 31.80 | 32.00 | 31.15 | +0.75 | +2.42% | 3.34K | 30/05 | ||
| Oma Saastopankki | 15.60 | 15.76 | 15.50 | -0.06 | -0.38% | 24.69K | 30/05 | ||
| Oriola-KD Oyj A | 1.040 | 1.040 | 1.020 | +0.010 | +0.97% | 11.93K | 30/05 | ||
| Oriola-KD Oyj B | 0.947 | 0.947 | 0.932 | +0.009 | +0.96% | 34.83K | 30/05 | ||
| Orron Energy AB | 8.99 | 9.00 | 8.09 | +0.83 | +10.14% | 3.10M | 30/05 | ||
| Per Aarsleff B | 375 | 380 | 374 | -6 | -1.45% | 13.61K | 30/05 | ||
| Pihlajalinna Oy | 9.16 | 9.24 | 9.12 | -0.08 | -0.87% | 2.78K | 30/05 | ||
| Platzer Fastigheter Holding | 93.20 | 93.50 | 87.20 | +2.80 | +3.10% | 367.08K | 30/05 | ||
| Ponsse Oyj 1 | 24.300 | 24.800 | 24.300 | -0.300 | -1.22% | 1.90K | 30/05 | ||
| Powercell Sweden | 37.10 | 37.94 | 34.82 | +0.90 | +2.49% | 285.52K | 30/05 | ||
| Pricer B | 11.94 | 12.00 | 11.34 | +0.56 | +4.92% | 371.52K | 30/05 | ||
| Proact IT Group | 139.80 | 141.40 | 138.60 | -0.60 | -0.43% | 87.33K | 30/05 | ||
| Probi AB | 222.00 | 222.00 | 216.00 | +2.00 | +0.91% | 0.06K | 30/05 | ||
| Profoto Holding AB | 67.20 | 70.40 | 67.20 | -3.20 | -4.55% | 2.48K | 30/05 | ||
| Puuilo Oyj | 10.31 | 10.37 | 10.12 | +0.04 | +0.39% | 121.37K | 30/05 | ||
| Raisio Vaihto-osake | 1.932 | 1.944 | 1.914 | +0.016 | +0.84% | 91.70K | 30/05 | ||
| Rapala VMC Oyj | 2.950 | 2.950 | 2.730 | +0.140 | +4.98% | 2.38K | 30/05 | ||
| RaySearch Labs B | 145.00 | 145.60 | 139.20 | +5.40 | +3.87% | 53.95K | 30/05 | ||
| Reginn hf | 23.000 | 23.000 | 22.800 | -0.200 | -0.86% | 3.13M | 30/05 | ||
| Reitir Fasteignafelag HF | 79.50 | 79.50 | 78.00 | 0.00 | 0.00% | 763.25K | 30/05 | ||
| Rejlers AB | 157.20 | 157.20 | 152.80 | +3.40 | +2.21% | 10.78K | 30/05 | ||
| Relais | 12.80 | 12.85 | 12.70 | +0.10 | +0.79% | 0.89K | 30/05 | ||
| Remedy Entertainment | 20.350 | 20.750 | 19.200 | +0.550 | +2.78% | 28.36K | 30/05 | ||
| Resurs | 16.9600 | 17.4800 | 16.9400 | -0.0400 | -0.24% | 215.27K | 30/05 | ||
| Ringkjoebing Landbobank | 1,227 | 1,233 | 1,206 | +22 | +1.83% | 42.84K | 30/05 | ||
| Rottneros AB | 11.90 | 12.00 | 11.90 | -0.06 | -0.50% | 42.63K | 30/05 | ||
| RTX | 109.00 | 112.00 | 109.00 | -1.00 | -0.91% | 12.52K | 30/05 | ||
| Rusta AB | 78.15 | 78.20 | 76.70 | -0.05 | -0.06% | 137.51K | 30/05 | ||
| RVRC Holding AB | 54.05 | 54.45 | 52.55 | +1.05 | +1.98% | 325.62K | 30/05 | ||
| Scandi Standard publ AB | 76.30 | 77.20 | 76.00 | 0.00 | 0.00% | 23.75K | 30/05 | ||
| Scandic Hotels Group AB | 62.30 | 62.80 | 60.85 | +1.00 | +1.63% | 303.27K | 30/05 | ||
| Scanfil | 7.900 | 7.900 | 7.690 | +0.120 | +1.54% | 5.54K | 30/05 | ||
| Sdiptech | 333.200 | 334.600 | 317.800 | +8.800 | +2.71% | 59.90K | 30/05 | ||
| Sedana Medical | 25.00 | 25.70 | 23.80 | +0.85 | +3.52% | 351.74K | 30/05 | ||
| Siminn hf | 9.450 | 9.450 | 9.450 | -0.200 | -2.07% | 1.53M | 30/05 | ||
| Sitowise Group Oyj | 2.84 | 2.84 | 2.70 | +0.09 | +3.27% | 16.21K | 30/05 | ||
| Sjova | 36.25 | 36.60 | 36.25 | -0.55 | -1.49% | 389.75K | 30/05 | ||
| Skeljungur | 15.20 | 15.50 | 15.20 | -0.50 | -3.18% | 3.01M | 30/05 | ||
| SkiStar | 158.20 | 158.40 | 155.30 | +0.50 | +0.32% | 30.66K | 30/05 | ||
| Solar B | 351.5 | 352.0 | 341.5 | +6.0 | +1.74% | 18.57K | 30/05 | ||
| SP Group | 262.0 | 269.5 | 260.5 | -7.5 | -2.78% | 12.51K | 30/05 | ||
| Sparekassen Sjaelland | 216.50 | 217.50 | 216.00 | +1.00 | +0.46% | 5.58K | 30/05 | ||
| Stendorren Fastigheter AB | 191.60 | 192.20 | 186.40 | +4.00 | +2.13% | 2.58K | 30/05 | ||
| Stillfront Group publ AB | 13.03 | 13.39 | 13.00 | -0.10 | -0.76% | 1.59M | 30/05 | ||
| Suominen Oyj | 2.7400 | 2.7400 | 2.7000 | +0.0300 | +1.11% | 1.63K | 30/05 | ||
| Swedish Logistic Property AB | 34.40 | 34.60 | 32.80 | +0.60 | +1.78% | 111.16K | 30/05 | ||
| Synsam AB | 55.50 | 55.60 | 53.70 | +1.90 | +3.54% | 140.82K | 30/05 | ||
| Taaleri | 8.32 | 8.37 | 8.20 | +0.07 | +0.85% | 25.80K | 30/05 | ||
| Talenom Oyj | 5.28 | 5.30 | 5.17 | +0.07 | +1.34% | 43.45K | 30/05 | ||
| Tallink | 0.774 | 0.800 | 0.760 | -0.026 | -3.25% | 201.35K | 30/05 | ||
| Tecnotree Oyj | 5.3600 | 5.3870 | 5.2000 | +0.0960 | +1.82% | 10.15K | 30/05 | ||
| Terveystalo | 8.7100 | 8.7400 | 8.6400 | +0.0500 | +0.58% | 11.72K | 30/05 | ||
| Tethys Oil | 35.45 | 35.60 | 34.00 | +1.15 | +3.35% | 79.76K | 30/05 | ||
| TF Bank | 228.00 | 228.00 | 219.00 | +7.00 | +3.17% | 14.75K | 30/05 | ||
| Tivoli | 722 | 722 | 714 | +6 | +0.84% | 0.62K | 30/05 | ||
| Tobii Dynavox AB | 59.60 | 59.90 | 58.60 | +0.90 | +1.53% | 75.10K | 30/05 | ||
| Tokmanni | 13.4900 | 13.5300 | 13.3500 | +0.0400 | +0.30% | 28.51K | 30/05 | ||
| Traction B | 260.00 | 261.00 | 254.00 | +1.00 | +0.39% | 0.81K | 30/05 | ||
| Trifork Holding AG | 121.40 | 124.00 | 120.40 | +1.20 | +1.00% | 30.13K | 30/05 | ||
| UIE PLC | 223 | 225 | 221 | +1 | +0.45% | 8.69K | 30/05 | ||
| Vatryggingafelag Islands hf | 15.500 | 15.600 | 15.500 | -0.200 | -1.27% | 154.22K | 30/05 | ||
| VBG GROUP B | 434.50 | 438.00 | 417.00 | +15.00 | +3.58% | 97.47K | 30/05 | ||
| Vestjysk Bank | 4.56 | 4.58 | 4.51 | +0.05 | +1.11% | 269.65K | 30/05 | ||
| Vestum AB | 9.250 | 9.250 | 8.910 | +0.340 | +3.82% | 194.56K | 30/05 | ||
| Viaplay AB | 1.68 | 1.68 | 1.67 | 0.00 | 0.00% | 0 | 29/05 | ||
| Viaplay AB | 0.88 | 0.89 | 0.80 | +0.07 | +8.11% | 55.16M | 30/05 | ||
| Viking Line Abp | 22.00 | 22.30 | 22.00 | -0.20 | -0.90% | 1.26K | 30/05 | ||
| VNV Global AB | 27.44 | 27.90 | 26.26 | +0.76 | +2.85% | 296.43K | 30/05 | ||
| Volati | 119.6000 | 120.4000 | 116.2000 | +1.4000 | +1.18% | 17.59K | 30/05 | ||
| WithSecure Oyj | 1.110 | 1.110 | 1.066 | +0.026 | +2.40% | 42.85K | 30/05 | ||
| XANO Industri | 90.4 | 92.5 | 90.4 | -1.5 | -1.63% | 1.72K | 30/05 | ||
| Xvivo Perfusion AB | 432.50 | 435.00 | 417.00 | +13.50 | +3.22% | 120.83K | 30/05 | ||
| YIT | 2.55 | 2.59 | 2.18 | +0.40 | +18.79% | 1.64M | 30/05 | ||
| Cibus Nordic Real Estate | 149.25 | 149.45 | 146.10 | +2.85 | +1.95% | 90.13K | 30/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Mid Cap DKK GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Mid Cap DKK GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน