สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
456.71
+3.22
+0.71%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 452.70
- ช่วงระยะของวัน: 452.70 - 456.71
OMX Nordic Mid Cap EUR GI
456.71
+3.22
+0.71%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Mid Cap EUR GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Mid Cap EUR GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.50 | 55.70 | 54.90 | +0.10 | +0.18% | 70.93K | 14/05 | ||
| Africa Oil Corp | 19.26 | 19.44 | 19.04 | -0.03 | -0.16% | 458.16K | 14/05 | ||
| Aktia Bank | 9.650 | 9.800 | 9.630 | -0.110 | -1.13% | 39.93K | 14/05 | ||
| Alandsbanken Abp A | 34.90 | 35.00 | 34.30 | +0.50 | +1.45% | 0.45K | 14/05 | ||
| Alandsbanken Abp B | 34.500 | 34.600 | 34.000 | +0.700 | +2.07% | 1.08K | 14/05 | ||
| Alimak Hek Group AB | 110.40 | 111.40 | 109.80 | +0.20 | +0.18% | 25.40K | 14/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -1.75% | 37.41K | 14/05 | ||
| Alligo AB | 140.20 | 142.20 | 138.40 | +1.60 | +1.15% | 14.74K | 14/05 | ||
| Alma Media | 10.500 | 10.600 | 10.000 | +0.300 | +2.94% | 12.49K | 14/05 | ||
| Amaroq Minerals DRC | 120.00 | 122.50 | 120.00 | -3.00 | -2.44% | 777.20K | 14/05 | ||
| Ambea | 67.95 | 70.00 | 67.75 | -0.20 | -0.29% | 253.66K | 14/05 | ||
| Anora Group | 4.61 | 4.71 | 4.61 | -0.06 | -1.18% | 24.86K | 14/05 | ||
| AQ AB | 703.00 | 703.00 | 683.00 | +19.00 | +2.78% | 15.07K | 14/05 | ||
| Arctic Paper SA | 59.65 | 60.20 | 58.35 | -1.35 | -2.21% | 78.98K | 14/05 | ||
| Arise Windpower | 44.85 | 45.40 | 43.75 | +0.05 | +0.11% | 113.38K | 14/05 | ||
| Aspo Oyj | 5.880 | 6.000 | 5.840 | +0.040 | +0.68% | 13.06K | 14/05 | ||
| Atria Oyj A | 9.600 | 9.620 | 9.500 | +0.040 | +0.42% | 4.49K | 14/05 | ||
| Attendo International publ AB | 44.25 | 45.55 | 44.05 | -1.25 | -2.75% | 140.43K | 14/05 | ||
| Bactiguard Holding AB | 70.00 | 70.60 | 67.00 | +1.60 | +2.34% | 1.36K | 14/05 | ||
| Bang&Olufsen | 10.18 | 10.18 | 9.90 | +0.08 | +0.79% | 119.33K | 14/05 | ||
| BankNordik P/F | 150.5 | 152.0 | 149.5 | +1.0 | +0.67% | 4.77K | 14/05 | ||
| Beijer Alma | 207.0 | 209.5 | 206.0 | -2.0 | -0.96% | 17.48K | 14/05 | ||
| Bergman Beving AB | 247.50 | 254.00 | 238.00 | +7.50 | +3.13% | 74.19K | 14/05 | ||
| BHG Group AB | 18.57 | 19.17 | 16.42 | +2.27 | +13.93% | 1.53M | 14/05 | ||
| BICO Group | 45.90 | 46.80 | 41.14 | +3.80 | +9.03% | 363.88K | 14/05 | ||
| BioGaia B | 133.3 | 133.9 | 128.4 | +4.3 | +3.33% | 170.22K | 14/05 | ||
| BioInvent International | 27.350 | 27.350 | 25.700 | +1.300 | +4.99% | 111.14K | 14/05 | ||
| Bittium | 6.320 | 6.460 | 6.320 | -0.060 | -0.94% | 24.43K | 14/05 | ||
| Bonava A | 9.60 | 9.60 | 9.42 | -0.20 | -2.04% | 1.51K | 14/05 | ||
| Bonava B | 9.74 | 9.74 | 9.48 | +0.06 | +0.57% | 431.11K | 14/05 | ||
| Bonesupport | 233.80 | 239.60 | 228.60 | +3.80 | +1.65% | 99.62K | 14/05 | ||
| Boozt | 135.80 | 138.20 | 132.00 | +3.80 | +2.88% | 62.51K | 14/05 | ||
| Brinova Fastigheter | 20.60 | 21.80 | 20.30 | 0.00 | 0.00% | 114.76K | 14/05 | ||
| Broedrene A & O Johansen | 71 | 73 | 71 | 0 | 0.14% | 58.46K | 14/05 | ||
| BTS Group B | 315.00 | 324.00 | 314.00 | -9.00 | -2.78% | 3.47K | 14/05 | ||
| Bufab Holding AB | 364.80 | 368.00 | 359.40 | -1.40 | -0.38% | 15.85K | 14/05 | ||
| Byggmax Group | 39.14 | 39.68 | 36.98 | +2.42 | +6.59% | 335.38K | 14/05 | ||
| Calliditas Therapeutics | 122.70 | 123.60 | 114.60 | +7.40 | +6.42% | 313.61K | 14/05 | ||
| CapMan B | 1.930 | 1.950 | 1.912 | -0.020 | -1.03% | 106.30K | 14/05 | ||
| Catella AB A | 30.20 | 30.20 | 27.00 | +0.20 | +0.67% | 0.03K | 14/05 | ||
| Catella AB B | 30.15 | 30.75 | 29.90 | -0.15 | -0.50% | 58.54K | 14/05 | ||
| Catena Media | 6.59 | 6.83 | 6.36 | -0.15 | -2.23% | 476.78K | 14/05 | ||
| Cavotec SA | 17.90 | 17.90 | 17.55 | +0.50 | +2.87% | 19.88K | 14/05 | ||
| cBrain | 301.00 | 304.00 | 294.50 | +6.00 | +2.03% | 30.37K | 14/05 | ||
| CellaVision AB | 228.50 | 235.00 | 224.50 | -2.00 | -0.87% | 9.95K | 14/05 | ||
| Cint Group AB | 13.45 | 13.47 | 12.71 | +0.66 | +5.16% | 455.00K | 14/05 | ||
| Clas Ohlson B | 148.40 | 148.60 | 143.30 | +2.60 | +1.78% | 92.88K | 14/05 | ||
| Cloetta B | 18.62 | 18.68 | 18.49 | +0.07 | +0.38% | 781.31K | 14/05 | ||
| CoinShares International | 65.20 | 70.70 | 64.50 | +2.30 | +3.66% | 133.24K | 14/05 | ||
| Concentric AB | 207.50 | 214.00 | 207.00 | -5.50 | -2.58% | 10.01K | 14/05 | ||
| COOR Service Management AB | 48.70 | 49.02 | 48.38 | 0.00 | 0.00% | 79.57K | 14/05 | ||
| Copperstone Resources AB | 23.050 | 23.050 | 21.150 | +0.850 | +3.83% | 518.83K | 14/05 | ||
| Ctek AB | 20.10 | 20.50 | 19.92 | +0.10 | +0.50% | 87.74K | 14/05 | ||
| CTT Systems AB | 325.00 | 331.00 | 315.00 | -7.00 | -2.11% | 5.83K | 14/05 | ||
| Danske Andelskassers Bank | 12.000 | 12.150 | 12.000 | -0.050 | -0.41% | 34.21K | 14/05 | ||
| Digia | 5.700 | 5.740 | 5.580 | +0.120 | +2.15% | 7.79K | 14/05 | ||
| Duni AB | 108.60 | 110.60 | 108.00 | -1.20 | -1.09% | 23.26K | 14/05 | ||
| Dustin Group AB | 12.85 | 12.94 | 12.32 | +0.38 | +3.05% | 937.86K | 14/05 | ||
| Eastnine | 41.20 | 41.97 | 40.84 | -0.33 | -0.79% | 32.96K | 14/05 | ||
| Eik Fasteignafelag HF | 9.85 | 9.85 | 9.75 | +0.10 | +1.03% | 1.02M | 14/05 | ||
| Eimskipafelag Islands | 318.00 | 318.00 | 318.00 | +0.00 | +0.00% | 0 | 13/05 | ||
| Elanders B | 106.00 | 106.00 | 97.90 | +8.10 | +8.27% | 31.01K | 14/05 | ||
| Enea | 69.80 | 70.00 | 68.30 | -0.10 | -0.14% | 28.68K | 14/05 | ||
| Enento Plc | 17.360 | 17.620 | 17.360 | +0.020 | +0.12% | 13.19K | 14/05 | ||
| Engcon AB | 88.40 | 88.70 | 86.40 | +0.80 | +0.91% | 28.88K | 14/05 | ||
| Eolus Vind publ AB | 81.10 | 81.50 | 80.20 | +1.00 | +1.25% | 66.03K | 14/05 | ||
| Ependion AB | 118.00 | 118.00 | 116.20 | +1.80 | +1.55% | 19.87K | 14/05 | ||
| eQ Oyj | 15.000 | 15.200 | 14.900 | +0.100 | +0.67% | 1.55K | 14/05 | ||
| Etteplan | 13.700 | 13.700 | 13.350 | +0.300 | +2.24% | 2.77K | 14/05 | ||
| Evli Pankki Oyj | 19.500 | 19.550 | 19.300 | -0.050 | -0.26% | 10.58K | 14/05 | ||
| eWork Group | 139.60 | 140.60 | 138.80 | -0.20 | -0.14% | 5.57K | 14/05 | ||
| Fagerhult | 74.0 | 76.0 | 73.8 | -0.1 | -0.13% | 294.04K | 14/05 | ||
| Fasadgruppen Group AB | 65.00 | 65.00 | 63.40 | +0.70 | +1.09% | 20.05K | 14/05 | ||
| Fastighets Trianon | 19.45 | 19.70 | 19.25 | +0.20 | +1.04% | 62.91K | 14/05 | ||
| Fastighetsbolaget Emilshus AB | 33.70 | 35.00 | 33.30 | +0.50 | +1.51% | 65.41K | 14/05 | ||
| Festi hf | 189.00 | 189.00 | 186.50 | +3.00 | +1.61% | 177.94K | 14/05 | ||
| Finnair Oyj | 3.0490 | 3.1150 | 2.9310 | +0.1130 | +3.85% | 541.34K | 14/05 | ||
| Flugger B | 346.0 | 356.0 | 346.0 | -2.0 | -0.57% | 0.92K | 14/05 | ||
| FM Mattsson Mora | 53.4000 | 55.4000 | 53.4000 | -1.8000 | -3.26% | 65.52K | 14/05 | ||
| FSecure Oyj | 1.99 | 2.01 | 1.97 | +0.01 | +0.30% | 85.69K | 14/05 | ||
| G5 Entertainment publ AB | 137.80 | 138.80 | 136.00 | -0.80 | -0.58% | 17.09K | 14/05 | ||
| Gaming Innovation | 32.10 | 32.20 | 31.35 | +0.45 | +1.42% | 60.14K | 14/05 | ||
| Garo | 29.25 | 31.65 | 28.50 | -1.95 | -6.25% | 247.85K | 14/05 | ||
| Genova Property Group AB | 45.90 | 47.00 | 45.60 | -0.10 | -0.22% | 6.80K | 14/05 | ||
| Gofore | 24.5500 | 24.9500 | 24.4500 | -0.3000 | -1.21% | 6.22K | 14/05 | ||
| Granges | 139.10 | 139.20 | 136.00 | +0.10 | +0.07% | 120.66K | 14/05 | ||
| Green Hydrogen Systems AS | 8.36 | 8.55 | 8.07 | +0.23 | +2.83% | 856.40K | 14/05 | ||
| Green Landscaping | 82.00 | 83.10 | 80.70 | +1.00 | +1.23% | 302.89K | 14/05 | ||
| Gubra AS | 295.00 | 305.00 | 284.00 | -10.00 | -3.28% | 53.71K | 14/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 13/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.00K | 14/05 | ||
| H+H International | 84.40 | 86.30 | 82.80 | +0.90 | +1.08% | 83.32K | 14/05 | ||
| Hagar hf. | 74.000 | 74.000 | 74.000 | -1.500 | -1.99% | 6.17K | 14/05 | ||
| Hampidjan | 132.0000 | 133.0000 | 132.0000 | -1.5000 | -1.12% | 12.17K | 14/05 | ||
| Hansa Biopharma | 37.50 | 38.78 | 35.18 | +2.32 | +6.59% | 416.51K | 14/05 | ||
| Hanza AB | 59.350 | 60.150 | 57.300 | +1.000 | +1.71% | 68.41K | 14/05 | ||
| Harvia Oyj | 43.15 | 43.25 | 42.45 | +0.10 | +0.23% | 20.08K | 14/05 | ||
| HEBA Fastighets | 33.85 | 34.50 | 33.85 | -0.20 | -0.59% | 42.63K | 14/05 | ||
| Hexatronic Group AB | 42.42 | 43.31 | 41.11 | +0.58 | +1.39% | 1.32M | 14/05 | ||
| Hoist Finance AB | 56.90 | 57.30 | 56.40 | -0.50 | -0.87% | 63.85K | 14/05 | ||
| Humana | 31.10 | 31.85 | 30.90 | -0.20 | -0.64% | 84.66K | 14/05 | ||
| I.A.R Systems B | 162.00 | 164.00 | 159.00 | -1.00 | -0.61% | 27.61K | 14/05 | ||
| Icelandair Group | 1.015 | 1.015 | 1.000 | +0.010 | +1.00% | 25.95M | 14/05 | ||
| Incap Oyj | 12.1000 | 12.1700 | 11.7300 | +0.3700 | +3.15% | 64.06K | 14/05 | ||
| Investment Oresund | 116.20 | 116.40 | 114.80 | +0.20 | +0.17% | 26.42K | 14/05 | ||
| Invisio Communications AB | 234.00 | 237.00 | 222.00 | +10.50 | +4.70% | 294.13K | 14/05 | ||
| Inwido | 147.00 | 147.20 | 145.10 | +0.40 | +0.27% | 77.49K | 14/05 | ||
| Isfelag hf | 154.60 | 155.00 | 154.60 | -0.40 | -0.26% | 27.36K | 14/05 | ||
| ITAB Shop Concept B | 25.4 | 26.5 | 22.5 | +5.8 | +29.26% | 808.39K | 14/05 | ||
| John Mattson | 57.200 | 58.400 | 56.600 | -0.400 | -0.69% | 4.68K | 14/05 | ||
| K-Fast | 17.78 | 17.92 | 17.58 | -0.02 | -0.11% | 266.50K | 14/05 | ||
| KABE B | 338.00 | 347.00 | 332.00 | +4.00 | +1.20% | 2.53K | 14/05 | ||
| Kamux Suomi | 5.790 | 5.870 | 5.740 | +0.040 | +0.70% | 21.70K | 14/05 | ||
| Karnov Group | 86.90 | 87.50 | 86.70 | +0.10 | +0.12% | 82.92K | 14/05 | ||
| KlaraBo Sverige AB | 19.88 | 20.10 | 19.68 | +0.08 | +0.40% | 162.18K | 14/05 | ||
| Know IT AB | 177.20 | 177.80 | 172.80 | +3.80 | +2.19% | 31.99K | 14/05 | ||
| Kvika banki | 13.80 | 13.95 | 13.80 | +0.05 | +0.36% | 1.84M | 14/05 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -5.0 | -0.70% | 0.40K | 14/05 | ||
| Lassila&Tikanoja | 8.79 | 8.85 | 8.74 | +0.01 | +0.11% | 20.31K | 14/05 | ||
| Lime Tech | 368.00 | 372.00 | 352.00 | +17.00 | +4.84% | 10.82K | 14/05 | ||
| Linc AB | 77.40 | 78.90 | 76.40 | -1.20 | -1.53% | 67.78K | 14/05 | ||
| Lindex Oyj | 3.33 | 3.37 | 3.20 | +0.11 | +3.26% | 147.50K | 14/05 | ||
| Logistea AB | 13.72 | 13.90 | 13.50 | -0.12 | -0.87% | 74.86K | 14/05 | ||
| Logistea AB | 13.50 | 13.50 | 13.00 | 0.00 | 0.00% | 6.49K | 14/05 | ||
| Lucara Diamond Corp | 2.73 | 2.80 | 2.60 | +0.06 | +2.25% | 125.61K | 14/05 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Marimekko Oyj | 13.38 | 13.38 | 13.16 | +0.16 | +1.21% | 12.54K | 14/05 | ||
| Matas | 119.40 | 119.40 | 117.60 | +1.20 | +1.02% | 80.47K | 14/05 | ||
| MedCap | 488.000 | 497.000 | 486.000 | -6.000 | -1.21% | 12.03K | 14/05 | ||
| Mekonomen | 122.0 | 122.6 | 118.2 | +1.8 | +1.50% | 23.86K | 14/05 | ||
| MilDef Group AB | 63.50 | 63.80 | 58.80 | +2.20 | +3.59% | 97.36K | 14/05 | ||
| Momentum AB | 144.00 | 145.00 | 142.20 | +1.00 | +0.70% | 8.34K | 14/05 | ||
| MT Hoejgaard | 205.0 | 211.0 | 194.5 | +1.0 | +0.49% | 17.87K | 14/05 | ||
| Musti | 24.85 | 25.10 | 24.75 | -0.35 | -1.39% | 0.72K | 14/05 | ||
| Nederman | 210.0 | 210.0 | 208.5 | +1.5 | +0.72% | 4.75K | 14/05 | ||
| Net Insight B | 5.34 | 5.36 | 5.27 | +0.03 | +0.56% | 243.28K | 14/05 | ||
| Nilfisk | 144.000 | 146.400 | 140.600 | +3.000 | +2.13% | 15.10K | 14/05 | ||
| Nivika Fastigheter AB | 36.90 | 37.00 | 36.60 | +0.20 | +0.54% | 23.38K | 14/05 | ||
| Nnit AS | 112.00 | 115.40 | 111.80 | -4.00 | -3.45% | 23.32K | 14/05 | ||
| Nobia AB | 4.83 | 5.27 | 4.49 | -0.37 | -7.15% | 6.60M | 14/05 | ||
| NoHo Partners | 8.240 | 8.300 | 8.040 | +0.180 | +2.23% | 4.91K | 14/05 | ||
| Nordic Paper Holding AB | 60.70 | 60.95 | 59.25 | +1.45 | +2.45% | 232.69K | 14/05 | ||
| Nordic Waterproofing Holding AB | 162.40 | 164.60 | 161.00 | -1.00 | -0.61% | 3.74K | 14/05 | ||
| Norion Bank AB | 42.95 | 43.35 | 41.90 | +1.05 | +2.51% | 172.40K | 14/05 | ||
| North Media | 60.00 | 61.60 | 60.00 | -0.40 | -0.66% | 8.28K | 14/05 | ||
| Norva24 AB | 27.15 | 27.30 | 26.65 | -0.10 | -0.37% | 89.89K | 14/05 | ||
| NOTE AB | 148.10 | 148.90 | 145.70 | +2.40 | +1.65% | 63.30K | 14/05 | ||
| NTG Nordic Transport | 286.500 | 297.000 | 285.500 | -6.500 | -2.22% | 21.49K | 14/05 | ||
| Oculis Holding | 1,710.00 | 1,710.00 | 1,690.00 | +10.00 | +0.59% | 52.12K | 14/05 | ||
| OEM International B | 114.20 | 115.40 | 112.00 | +1.20 | +1.06% | 46.22K | 14/05 | ||
| Olgerdin Egill Skallagrims hf | 18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 178.35K | 14/05 | ||
| Olvi Oyj A | 30.05 | 30.30 | 29.95 | +0.05 | +0.17% | 1.85K | 14/05 | ||
| Oma Saastopankki | 16.54 | 16.68 | 16.20 | +0.04 | +0.24% | 37.00K | 14/05 | ||
| Oriola-KD Oyj A | 1.050 | 1.080 | 1.050 | -0.020 | -1.87% | 8.42K | 14/05 | ||
| Oriola-KD Oyj B | 0.951 | 0.963 | 0.942 | -0.012 | -1.25% | 145.49K | 14/05 | ||
| Orron Energy AB | 8.07 | 8.19 | 7.32 | +0.22 | +2.83% | 3.21M | 14/05 | ||
| Per Aarsleff B | 342 | 343 | 337 | +4 | +1.19% | 15.42K | 14/05 | ||
| Pihlajalinna Oy | 9.18 | 9.20 | 9.14 | 0.00 | 0.00% | 4.90K | 14/05 | ||
| Platzer Fastigheter Holding | 96.30 | 96.50 | 94.50 | +1.20 | +1.26% | 27.53K | 14/05 | ||
| Ponsse Oyj 1 | 22.400 | 22.800 | 22.200 | 0.000 | 0.00% | 4.00K | 14/05 | ||
| Powercell Sweden | 30.00 | 30.22 | 26.84 | +3.00 | +11.11% | 382.74K | 14/05 | ||
| Pricer B | 11.24 | 11.24 | 10.80 | +0.36 | +3.31% | 281.01K | 14/05 | ||
| Proact IT Group | 122.20 | 122.20 | 118.40 | +3.00 | +2.52% | 115.77K | 14/05 | ||
| Probi AB | 214.00 | 214.00 | 210.00 | +3.00 | +1.42% | 0.02K | 14/05 | ||
| Profoto Holding AB | 77.00 | 77.00 | 71.20 | -0.60 | -0.77% | 213.23K | 14/05 | ||
| Puuilo Oyj | 10.86 | 10.87 | 10.68 | +0.18 | +1.69% | 46.69K | 14/05 | ||
| Raisio Vaihto-osake | 1.906 | 1.928 | 1.904 | -0.018 | -0.94% | 108.23K | 14/05 | ||
| Rapala VMC Oyj | 2.900 | 3.050 | 2.900 | -0.150 | -4.92% | 20.09K | 14/05 | ||
| RaySearch Labs B | 131.80 | 135.00 | 130.00 | -1.80 | -1.35% | 42.39K | 14/05 | ||
| Reginn hf | 22.100 | 22.100 | 22.100 | 0.000 | 0.00% | 1.10M | 14/05 | ||
| Reitir Fasteignafelag HF | 76.00 | 76.00 | 76.00 | +0.00 | +0.00% | 100.00K | 14/05 | ||
| Rejlers AB | 160.00 | 160.00 | 156.00 | +5.20 | +3.36% | 27.55K | 14/05 | ||
| Relais | 13.00 | 13.00 | 12.80 | +0.15 | +1.17% | 1.80K | 14/05 | ||
| Remedy Entertainment | 19.220 | 19.380 | 18.580 | +0.500 | +2.67% | 7.40K | 14/05 | ||
| Resurs | 17.7000 | 17.7000 | 17.3200 | +0.3300 | +1.90% | 228.27K | 14/05 | ||
| Ringkjoebing Landbobank | 1,208 | 1,230 | 1,208 | -11 | -0.90% | 27.84K | 14/05 | ||
| Rottneros AB | 11.72 | 11.72 | 11.40 | +0.08 | +0.69% | 16.62K | 14/05 | ||
| RTX | 100.00 | 101.00 | 98.20 | +0.20 | +0.20% | 3.92K | 14/05 | ||
| Rusta AB | 79.35 | 79.65 | 76.60 | +2.65 | +3.46% | 93.65K | 14/05 | ||
| RVRC Holding AB | 53.15 | 53.50 | 51.75 | +1.15 | +2.21% | 306.83K | 14/05 | ||
| Scandi Standard publ AB | 74.00 | 74.50 | 72.80 | -0.30 | -0.40% | 48.18K | 14/05 | ||
| Scandic Hotels Group AB | 59.95 | 60.45 | 59.45 | -0.30 | -0.50% | 474.31K | 14/05 | ||
| Scanfil | 7.800 | 7.960 | 7.770 | +0.010 | +0.13% | 23.06K | 14/05 | ||
| Sdiptech | 305.800 | 307.200 | 301.000 | +1.600 | +0.53% | 106.97K | 14/05 | ||
| Sedana Medical | 23.20 | 23.20 | 21.90 | +1.30 | +5.94% | 150.11K | 14/05 | ||
| Siminn hf | 9.550 | 9.550 | 9.550 | 0.000 | 0.00% | 0 | 13/05 | ||
| Sitowise Group Oyj | 2.89 | 2.90 | 2.81 | +0.11 | +3.96% | 1.37K | 14/05 | ||
| Sjova | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0 | 13/05 | ||
| Skeljungur | 16.20 | 16.20 | 16.20 | -0.10 | -0.61% | 22.00K | 14/05 | ||
| SkiStar | 158.40 | 159.80 | 157.20 | +1.10 | +0.70% | 52.60K | 14/05 | ||
| Solar B | 337.0 | 343.0 | 334.0 | -4.5 | -1.32% | 28.12K | 14/05 | ||
| SP Group | 221.5 | 223.5 | 220.5 | +1.0 | +0.45% | 7.46K | 14/05 | ||
| Sparekassen Sjaelland | 214.50 | 217.00 | 214.50 | -1.50 | -0.69% | 7.71K | 14/05 | ||
| Stendorren Fastigheter AB | 181.40 | 183.00 | 180.00 | +0.80 | +0.44% | 5.14K | 14/05 | ||
| Stillfront Group publ AB | 12.47 | 12.86 | 12.38 | -0.24 | -1.89% | 1.24M | 14/05 | ||
| Suominen Oyj | 2.6500 | 2.6700 | 2.6300 | -0.0300 | -1.12% | 0.75K | 14/05 | ||
| Swedish Logistic Property AB | 33.80 | 33.90 | 32.50 | +0.80 | +2.42% | 367.75K | 14/05 | ||
| Synsam AB | 53.90 | 54.10 | 53.20 | +0.40 | +0.75% | 25.25K | 14/05 | ||
| Taaleri | 8.44 | 8.53 | 8.40 | -0.03 | -0.35% | 17.34K | 14/05 | ||
| Talenom Oyj | 5.04 | 5.15 | 5.03 | -0.11 | -2.14% | 35.39K | 14/05 | ||
| Tallink | 0.736 | 0.740 | 0.736 | -0.014 | -1.87% | 14.92K | 14/05 | ||
| Tecnotree Oyj | 5.0890 | 5.1100 | 5.0120 | +0.0350 | +0.69% | 34.77K | 14/05 | ||
| Terveystalo | 8.8000 | 8.8500 | 8.7400 | +0.0600 | +0.69% | 35.08K | 14/05 | ||
| Tethys Oil | 33.25 | 33.80 | 33.00 | +0.05 | +0.15% | 75.26K | 14/05 | ||
| TF Bank | 231.00 | 232.00 | 216.00 | +14.00 | +6.45% | 58.84K | 14/05 | ||
| Tivoli | 716 | 726 | 716 | -12 | -1.65% | 1.84K | 14/05 | ||
| Tobii Dynavox AB | 63.20 | 63.20 | 60.70 | +2.80 | +4.64% | 308.29K | 14/05 | ||
| Tokmanni | 15.2100 | 15.2500 | 14.8900 | +0.3500 | +2.36% | 62.63K | 14/05 | ||
| Traction B | 268.00 | 268.00 | 265.00 | 0.00 | 0.00% | 0.51K | 14/05 | ||
| Trifork Holding AG | 125.80 | 128.60 | 125.60 | -0.40 | -0.32% | 25.81K | 14/05 | ||
| UIE PLC | 219 | 223 | 219 | -3 | -1.35% | 11.46K | 14/05 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.200 | 16.200 | -0.300 | -1.82% | 1.30K | 14/05 | ||
| VBG GROUP B | 399.50 | 407.00 | 398.00 | -5.50 | -1.36% | 25.36K | 14/05 | ||
| Vestjysk Bank | 4.61 | 4.69 | 4.61 | -0.07 | -1.50% | 485.05K | 14/05 | ||
| Vestum AB | 9.480 | 9.490 | 9.020 | +0.240 | +2.60% | 271.16K | 14/05 | ||
| Viaplay AB | 0.89 | 0.89 | 0.80 | +0.09 | +11.76% | 33.03M | 14/05 | ||
| Viaplay AB | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 0.14K | 14/05 | ||
| Viking Line Abp | 22.00 | 22.10 | 21.90 | -0.20 | -0.90% | 2.19K | 14/05 | ||
| VNV Global AB | 29.52 | 30.08 | 28.78 | +0.36 | +1.23% | 348.10K | 14/05 | ||
| Volati | 112.6000 | 112.8000 | 110.4000 | +2.6000 | +2.36% | 13.86K | 14/05 | ||
| WithSecure Oyj | 1.048 | 1.054 | 1.040 | -0.002 | -0.19% | 47.97K | 14/05 | ||
| XANO Industri | 86.8 | 87.8 | 82.0 | +1.2 | +1.40% | 11.15K | 14/05 | ||
| Xvivo Perfusion AB | 390.00 | 392.00 | 384.00 | +4.50 | +1.17% | 17.40K | 14/05 | ||
| YIT | 2.08 | 2.10 | 2.05 | 0.00 | 0.00% | 203.47K | 14/05 | ||
| Cibus Nordic Real Estate | 150.00 | 151.60 | 148.20 | +1.30 | +0.87% | 176.52K | 14/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Mid Cap EUR GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Mid Cap EUR GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน