สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
660.03
+0.58
+0.09%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 659.22
- ช่วงระยะของวัน: 659.22 - 660.57
OMX Nordic Mid Cap ISK GI Equity
660.03
+0.58
+0.09%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Mid Cap ISK GI Equity
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Mid Cap ISK GI Equity ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 56.10 | 56.80 | 55.50 | +0.20 | +0.36% | 62.40K | 16:06:28 | ||
| Africa Oil Corp | 19.43 | 19.48 | 19.16 | -0.09 | -0.46% | 99.95K | 16:09:34 | ||
| Aktia Bank | 9.530 | 9.530 | 9.460 | 0.000 | 0.00% | 176.70K | 15:36:13 | ||
| Alandsbanken Abp A | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0.10K | 14:30:27 | ||
| Alandsbanken Abp B | 33.700 | 33.900 | 33.700 | -0.300 | -0.88% | 113.00 | 15:27:48 | ||
| Alimak Hek Group AB | 113.80 | 114.20 | 113.40 | +0.60 | +0.53% | 6.08K | 16:02:21 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 19.66K | 15:46:54 | ||
| Alligo AB | 141.00 | 142.20 | 140.20 | +0.60 | +0.43% | 3.85K | 16:02:47 | ||
| Alma Media | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 0.63K | 15:42:08 | ||
| Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
| Ambea | 67.55 | 68.50 | 66.30 | +0.90 | +1.35% | 105.86K | 16:09:24 | ||
| Anora Group | 4.59 | 4.62 | 4.59 | +0.01 | +0.22% | 12.00K | 15:21:41 | ||
| AQ AB | 140.48 | 144.58 | 140.00 | -2.52 | -1.76% | 23.09K | 16:03:44 | ||
| Arctic Paper SA | 59.75 | 60.00 | 59.65 | -0.15 | -0.25% | 5.49K | 16:06:07 | ||
| Arise Windpower | 45.90 | 46.70 | 45.85 | -0.80 | -1.71% | 20.46K | 16:09:24 | ||
| Aspo Oyj | 5.960 | 5.960 | 5.920 | +0.040 | +0.68% | 3.95K | 15:26:36 | ||
| Atria Oyj A | 9.740 | 9.760 | 9.680 | +0.080 | +0.83% | 1.43K | 16:08:17 | ||
| Attendo International publ AB | 43.10 | 43.35 | 42.90 | -0.10 | -0.23% | 47.27K | 16:09:06 | ||
| Bactiguard Holding AB | 69.40 | 72.20 | 69.20 | -1.00 | -1.42% | 0.66K | 15:23:32 | ||
| Bang&Olufsen | 10.02 | 10.20 | 10.02 | -0.14 | -1.38% | 22.00K | 15:52:10 | ||
| BankNordik P/F | 150.5 | 151.0 | 150.0 | -0.5 | -0.33% | 0.68K | 16:09:55 | ||
| Beijer Alma | 208.0 | 211.0 | 208.0 | -2.0 | -0.95% | 0.88K | 16:05:54 | ||
| Bergman Beving AB | 276.50 | 278.00 | 272.50 | -1.50 | -0.54% | 10.26K | 16:01:57 | ||
| BHG Group AB | 17.49 | 18.10 | 17.34 | -0.60 | -3.32% | 104.58K | 16:02:01 | ||
| BICO Group | 44.72 | 46.28 | 44.48 | -1.16 | -2.53% | 27.61K | 16:05:51 | ||
| BioGaia B | 134.1 | 134.8 | 132.8 | +1.3 | +0.98% | 9.20K | 16:04:16 | ||
| BioInvent International | 30.300 | 30.600 | 29.550 | +0.750 | +2.54% | 24.35K | 16:07:57 | ||
| Bittium | 7.180 | 7.240 | 6.880 | +0.240 | +3.46% | 35.97K | 16:08:34 | ||
| Bonava A | 9.74 | 10.10 | 9.74 | -0.20 | -2.01% | 0.79K | 16:00:03 | ||
| Bonava B | 9.68 | 10.02 | 9.55 | -0.34 | -3.39% | 261.11K | 16:08:48 | ||
| Bonesupport | 247.40 | 248.80 | 244.00 | +3.00 | +1.23% | 33.32K | 16:09:41 | ||
| Boozt | 136.00 | 137.80 | 136.00 | -1.60 | -1.16% | 9.67K | 16:08:05 | ||
| Brinova Fastigheter | 21.50 | 21.50 | 21.50 | +0.10 | +0.47% | 1.20K | 14:50:58 | ||
| Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1.21% | 11.25K | 16:02:30 | ||
| BTS Group B | 342.00 | 342.00 | 336.00 | +6.00 | +1.79% | 1.60K | 16:06:51 | ||
| Bufab Holding AB | 377.60 | 381.40 | 376.00 | -2.20 | -0.58% | 4.29K | 15:51:58 | ||
| Byggmax Group | 39.08 | 39.14 | 38.26 | +0.34 | +0.88% | 32.91K | 16:08:56 | ||
| Calliditas Therapeutics | 116.40 | 118.00 | 115.50 | -1.20 | -1.02% | 43.55K | 16:08:56 | ||
| CapMan B | 1.926 | 1.950 | 1.920 | -0.026 | -1.33% | 26.37K | 16:08:27 | ||
| Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.06K | 14:00:04 | ||
| Catella AB B | 31.35 | 31.55 | 30.45 | +0.75 | +2.45% | 34.75K | 16:08:57 | ||
| Catena Media | 6.72 | 6.72 | 6.65 | 0.00 | 0.00% | 44.89K | 16:07:55 | ||
| Cavotec SA | 17.00 | 17.25 | 16.80 | 0.00 | 0.00% | 1.96K | 15:20:37 | ||
| cBrain | 312.50 | 317.50 | 311.00 | +2.50 | +0.81% | 4.87K | 16:07:25 | ||
| CellaVision AB | 257.00 | 258.50 | 244.50 | +13.50 | +5.54% | 15.06K | 16:09:29 | ||
| Cint Group AB | 15.66 | 16.92 | 15.60 | -0.84 | -5.09% | 379.19K | 16:09:48 | ||
| Clas Ohlson B | 150.60 | 150.80 | 149.80 | 0.00 | 0.00% | 5.91K | 15:59:56 | ||
| Cloetta B | 18.68 | 18.69 | 18.59 | +0.02 | +0.11% | 142.46K | 16:08:26 | ||
| CoinShares International | 64.60 | 66.50 | 63.10 | +0.70 | +1.10% | 53.85K | 16:08:26 | ||
| Concentric AB | 192.60 | 204.00 | 192.00 | -19.90 | -9.36% | 68.73K | 16:06:24 | ||
| COOR Service Management AB | 49.54 | 49.56 | 48.92 | +0.54 | +1.10% | 28.26K | 16:02:49 | ||
| Copperstone Resources AB | 22.650 | 23.950 | 22.400 | -0.600 | -2.58% | 151.55K | 16:08:47 | ||
| Ctek AB | 20.65 | 20.70 | 20.55 | +0.10 | +0.49% | 4.01K | 15:55:29 | ||
| CTT Systems AB | 324.00 | 327.00 | 322.00 | -1.00 | -0.31% | 2.03K | 16:06:48 | ||
| Danske Andelskassers Bank | 12.150 | 12.200 | 11.950 | +0.050 | +0.41% | 0.26K | 14:25:51 | ||
| Digia | 5.700 | 5.720 | 5.700 | 0.000 | 0.00% | 1.80K | 15:06:58 | ||
| Duni AB | 113.00 | 114.20 | 112.40 | -0.20 | -0.18% | 7.49K | 16:04:42 | ||
| Dustin Group AB | 13.03 | 13.12 | 12.98 | -0.02 | -0.15% | 108.65K | 16:08:52 | ||
| Eastnine | 41.20 | 41.95 | 41.20 | -0.78 | -1.86% | 7.85K | 16:04:01 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
| Eimskipafelag Islands | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
| Elanders B | 106.40 | 106.60 | 105.20 | +1.00 | +0.95% | 4.05K | 16:08:24 | ||
| Enea | 70.70 | 71.80 | 70.70 | -0.80 | -1.12% | 1.80K | 16:07:32 | ||
| Enento Plc | 17.680 | 17.820 | 17.540 | +0.020 | +0.11% | 1.02K | 15:58:21 | ||
| Engcon AB | 88.40 | 89.00 | 87.50 | +0.50 | +0.57% | 4.49K | 16:06:52 | ||
| Eolus Vind publ AB | 75.70 | 75.70 | 75.00 | -0.30 | -0.39% | 3.57K | 15:58:26 | ||
| Ependion AB | 122.00 | 122.20 | 121.60 | -0.20 | -0.16% | 1.62K | 15:37:30 | ||
| eQ Oyj | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 272.00 | 16:02:52 | ||
| Etteplan | 13.750 | 13.900 | 13.750 | -0.150 | -1.08% | 0.02K | 14:38:14 | ||
| Evli Pankki Oyj | 19.800 | 19.800 | 19.800 | 0.000 | 0.00% | 0.07K | 14:00:02 | ||
| eWork Group | 142.00 | 142.00 | 140.20 | +1.00 | +0.71% | 1.87K | 16:02:30 | ||
| Fagerhult | 69.7 | 70.3 | 69.6 | -0.3 | -0.43% | 6.84K | 15:59:09 | ||
| Fasadgruppen Group AB | 66.50 | 69.10 | 65.70 | -0.20 | -0.30% | 13.42K | 16:03:50 | ||
| Fastighets Trianon | 20.10 | 20.40 | 19.70 | +0.40 | +2.03% | 37.52K | 16:07:29 | ||
| Fastighetsbolaget Emilshus AB | 33.40 | 34.00 | 32.10 | 0.00 | 0.00% | 6.53M | 16:10:06 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
| Finnair Oyj | 2.8640 | 2.8990 | 2.8500 | -0.0210 | -0.73% | 152.98K | 16:10:10 | ||
| Flugger B | 362.0 | 364.0 | 362.0 | 0.0 | 0.00% | 0.14K | 16:03:06 | ||
| FM Mattsson Mora | 52.8000 | 53.6000 | 52.8000 | -0.6000 | -1.12% | 2.13K | 16:08:42 | ||
| FSecure Oyj | 1.99 | 2.00 | 1.97 | +0.01 | +0.61% | 10.17K | 16:01:19 | ||
| G5 Entertainment publ AB | 137.60 | 138.80 | 136.20 | 0.00 | 0.00% | 3.21K | 16:04:41 | ||
| Gaming Innovation | 31.55 | 31.95 | 31.35 | -0.40 | -1.25% | 15.46K | 15:48:31 | ||
| Garo | 31.20 | 31.95 | 31.10 | -0.35 | -1.11% | 10.00K | 16:02:24 | ||
| Genova Property Group AB | 45.00 | 45.50 | 45.00 | -0.50 | -1.10% | 0.38K | 15:51:51 | ||
| Gofore | 24.4500 | 24.4500 | 24.2500 | +0.2000 | +0.82% | 981.00 | 16:10:05 | ||
| Granges | 138.40 | 139.20 | 137.10 | +0.40 | +0.29% | 9.64K | 16:08:33 | ||
| Green Hydrogen Systems AS | 8.59 | 8.85 | 8.52 | -0.21 | -2.44% | 102.20K | 16:01:13 | ||
| Green Landscaping | 79.80 | 80.20 | 79.70 | 0.00 | 0.00% | 1.16K | 15:34:54 | ||
| Gubra AS | 297.00 | 305.00 | 296.00 | -5.00 | -1.66% | 5.40K | 16:03:50 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| H+H International | 103.20 | 104.40 | 100.80 | +0.40 | +0.39% | 28.60K | 16:06:06 | ||
| Hagar hf. | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
| Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
| Hansa Biopharma | 39.32 | 39.50 | 38.12 | +0.66 | +1.71% | 73.82K | 16:09:59 | ||
| Hanza AB | 61.100 | 61.500 | 59.650 | +1.650 | +2.78% | 38.96K | 16:09:40 | ||
| Harvia Oyj | 44.80 | 45.35 | 44.65 | 0.00 | 0.00% | 9.50K | 16:08:24 | ||
| HEBA Fastighets | 34.15 | 34.65 | 34.15 | -0.30 | -0.87% | 268.91K | 16:09:13 | ||
| Hexatronic Group AB | 45.31 | 45.94 | 44.60 | -0.61 | -1.33% | 532.30K | 16:09:52 | ||
| Hoist Finance AB | 53.40 | 54.20 | 53.40 | -0.40 | -0.74% | 35.81K | 16:07:12 | ||
| Humana | 31.25 | 31.45 | 31.10 | -0.05 | -0.16% | 21.82K | 16:06:11 | ||
| I.A.R Systems B | 161.00 | 165.00 | 160.50 | -4.00 | -2.42% | 7.96K | 16:08:53 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
| Incap Oyj | 12.0800 | 12.2500 | 11.8000 | +0.2800 | +2.37% | 25.21K | 15:52:44 | ||
| Investment Oresund | 119.00 | 119.20 | 117.80 | +1.20 | +1.02% | 8.57K | 15:57:59 | ||
| Invisio Communications AB | 246.50 | 248.50 | 243.50 | +2.50 | +1.02% | 16.00K | 16:09:22 | ||
| Inwido | 144.30 | 146.20 | 144.10 | -0.80 | -0.55% | 17.57K | 16:09:17 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
| ITAB Shop Concept B | 29.2 | 29.5 | 28.8 | +0.3 | +1.04% | 73.68K | 16:09:25 | ||
| John Mattson | 56.600 | 57.400 | 56.600 | -1.000 | -1.74% | 3.05K | 15:14:00 | ||
| K-Fast | 17.84 | 17.84 | 17.50 | +0.24 | +1.36% | 1.03M | 16:09:54 | ||
| KABE B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 1.13K | 16:06:14 | ||
| Kamux Suomi | 6.030 | 6.090 | 6.000 | -0.030 | -0.50% | 8.12K | 16:04:29 | ||
| Karnov Group | 86.80 | 87.30 | 86.30 | -0.50 | -0.57% | 6.01K | 15:32:16 | ||
| KlaraBo Sverige AB | 19.94 | 20.05 | 19.52 | -0.36 | -1.77% | 22.91K | 16:07:15 | ||
| Know IT AB | 183.20 | 184.20 | 181.80 | +0.40 | +0.22% | 18.74K | 16:08:03 | ||
| Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.06K | 14:57:28 | ||
| Lassila&Tikanoja | 8.92 | 8.97 | 8.92 | -0.02 | -0.22% | 2.26K | 16:09:40 | ||
| Lime Tech | 382.50 | 387.50 | 379.50 | -5.50 | -1.42% | 1.20K | 16:04:41 | ||
| Linc AB | 80.30 | 81.10 | 77.80 | +2.60 | +3.35% | 18.78K | 16:09:34 | ||
| Lindex Oyj | 3.33 | 3.34 | 3.30 | +0.01 | +0.30% | 19.85K | 16:05:30 | ||
| Logistea AB | 13.88 | 13.90 | 13.48 | -0.02 | -0.14% | 65.46K | 16:07:11 | ||
| Logistea AB | 13.55 | 13.60 | 13.55 | -0.60 | -4.24% | 0.20K | 16:00:01 | ||
| Lucara Diamond Corp | 2.69 | 2.70 | 2.61 | +0.03 | +0.94% | 15.60K | 15:58:52 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Marimekko Oyj | 14.20 | 14.20 | 13.94 | +0.18 | +1.28% | 5.80K | 16:06:52 | ||
| Matas | 121.80 | 122.20 | 121.00 | +0.40 | +0.33% | 16.50K | 16:01:02 | ||
| MedCap | 536.000 | 547.000 | 533.000 | +4.000 | +0.75% | 11.85K | 16:09:47 | ||
| Mekonomen | 119.4 | 122.2 | 119.4 | -2.2 | -1.81% | 4.91K | 15:56:22 | ||
| MilDef Group AB | 69.40 | 69.40 | 67.00 | +1.70 | +2.51% | 25.03K | 16:10:02 | ||
| Momentum AB | 149.20 | 150.00 | 146.80 | +1.60 | +1.08% | 21.72K | 15:51:15 | ||
| MT Hoejgaard | 207.0 | 211.0 | 205.0 | -5.0 | -2.36% | 5.82K | 16:07:08 | ||
| Musti | 24.70 | 25.00 | 24.25 | -0.30 | -1.20% | 0.30K | 15:59:55 | ||
| Nederman | 222.5 | 223.5 | 221.5 | +1.0 | +0.45% | 862.00 | 15:58:43 | ||
| Net Insight B | 5.45 | 5.53 | 5.45 | -0.06 | -1.09% | 39.31K | 16:04:16 | ||
| Nilfisk | 148.000 | 148.000 | 144.600 | 0.000 | 0.00% | 7.60K | 16:04:35 | ||
| Nivika Fastigheter AB | 39.40 | 39.90 | 38.40 | +0.90 | +2.34% | 24.85K | 16:09:05 | ||
| Nnit AS | 108.60 | 109.20 | 107.80 | +0.20 | +0.18% | 3.52K | 16:01:17 | ||
| Nobia AB | 4.59 | 4.75 | 4.57 | -0.13 | -2.80% | 732.07K | 16:04:03 | ||
| NoHo Partners | 8.400 | 8.420 | 8.320 | +0.100 | +1.20% | 805.00 | 15:42:46 | ||
| Nordic Paper Holding AB | 59.65 | 60.00 | 59.35 | -0.05 | -0.08% | 35.82K | 16:08:35 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.40 | 162.80 | -0.60 | -0.37% | 970.00 | 15:51:13 | ||
| Norion Bank AB | 42.65 | 42.70 | 40.60 | +2.00 | +4.92% | 49.41K | 16:09:57 | ||
| North Media | 57.40 | 58.80 | 56.60 | -0.60 | -1.03% | 19.78K | 16:09:30 | ||
| Norva24 AB | 27.05 | 27.45 | 27.05 | -0.20 | -0.73% | 4.47K | 16:06:04 | ||
| NOTE AB | 147.20 | 148.50 | 146.30 | +0.40 | +0.27% | 17.49K | 16:05:40 | ||
| NTG Nordic Transport | 298.500 | 299.000 | 293.500 | +2.000 | +0.67% | 5.12K | 16:02:33 | ||
| Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
| OEM International B | 119.60 | 120.80 | 118.40 | +0.40 | +0.34% | 23.03K | 16:09:54 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
| Olvi Oyj A | 30.45 | 30.70 | 30.45 | -0.20 | -0.65% | 529.00 | 16:05:56 | ||
| Oma Saastopankki | 16.26 | 16.32 | 16.20 | -0.06 | -0.37% | 9.52K | 16:08:03 | ||
| Oriola-KD Oyj A | 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 3.57K | 16:05:19 | ||
| Oriola-KD Oyj B | 0.935 | 0.942 | 0.930 | +0.003 | +0.32% | 51.56K | 16:08:05 | ||
| Orron Energy AB | 7.70 | 7.88 | 7.67 | -0.17 | -2.13% | 250.53K | 16:08:48 | ||
| Per Aarsleff B | 357 | 361 | 357 | -4 | -1.11% | 1.40K | 16:07:47 | ||
| Pihlajalinna Oy | 9.04 | 9.04 | 9.02 | +0.02 | +0.22% | 1.12K | 16:07:48 | ||
| Platzer Fastigheter Holding | 97.80 | 98.40 | 97.80 | 0.00 | 0.00% | 5.66K | 15:54:00 | ||
| Ponsse Oyj 1 | 23.500 | 23.800 | 23.400 | +0.300 | +1.29% | 1.22K | 16:05:21 | ||
| Powercell Sweden | 29.52 | 30.90 | 29.18 | -0.74 | -2.45% | 42.62K | 16:06:11 | ||
| Pricer B | 11.24 | 11.30 | 10.92 | +0.34 | +3.12% | 285.48K | 16:09:02 | ||
| Proact IT Group | 130.00 | 130.80 | 128.40 | +0.80 | +0.62% | 17.42K | 16:04:44 | ||
| Probi AB | 204.00 | 208.00 | 204.00 | -4.00 | -1.92% | 0.04K | 14:44:36 | ||
| Profoto Holding AB | 68.40 | 70.40 | 66.60 | +1.80 | +2.70% | 1.61K | 16:04:37 | ||
| Puuilo Oyj | 10.56 | 10.60 | 10.47 | -0.06 | -0.56% | 9.03K | 16:04:52 | ||
| Raisio Vaihto-osake | 1.946 | 1.958 | 1.940 | +0.004 | +0.21% | 29.53K | 16:05:02 | ||
| Rapala VMC Oyj | 2.930 | 2.930 | 2.800 | +0.060 | +2.09% | 2.64K | 16:05:11 | ||
| RaySearch Labs B | 145.60 | 149.20 | 143.40 | -0.60 | -0.41% | 23.15K | 16:07:08 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
| Rejlers AB | 163.60 | 163.60 | 159.60 | +2.80 | +1.74% | 10.17K | 16:05:01 | ||
| Relais | 13.10 | 13.10 | 13.05 | +0.05 | +0.38% | 1.24K | 15:59:17 | ||
| Remedy Entertainment | 19.460 | 20.000 | 19.460 | -0.540 | -2.70% | 1.91K | 16:03:29 | ||
| Resurs | 17.8600 | 18.0200 | 17.7900 | -0.0900 | -0.50% | 71.33K | 16:06:43 | ||
| Ringkjoebing Landbobank | 1,210 | 1,215 | 1,202 | -3 | -0.25% | 3.22K | 15:55:41 | ||
| Rottneros AB | 11.78 | 11.88 | 11.70 | -0.10 | -0.84% | 8.15K | 16:02:11 | ||
| RTX | 105.50 | 105.50 | 104.00 | +1.50 | +1.44% | 4.48K | 16:07:54 | ||
| Rusta AB | 85.60 | 86.50 | 84.60 | +0.95 | +1.12% | 92.05K | 16:09:11 | ||
| RVRC Holding AB | 52.95 | 53.65 | 52.90 | -0.70 | -1.30% | 44.15K | 16:04:32 | ||
| Scandi Standard publ AB | 75.90 | 75.90 | 75.30 | +0.40 | +0.53% | 9.01K | 16:09:57 | ||
| Scandic Hotels Group AB | 61.25 | 61.90 | 61.15 | -0.55 | -0.89% | 75.04K | 16:07:43 | ||
| Scanfil | 7.760 | 7.820 | 7.760 | -0.090 | -1.15% | 5.49K | 15:50:40 | ||
| Sdiptech | 320.000 | 320.000 | 314.600 | +6.000 | +1.91% | 20.81K | 16:09:42 | ||
| Sedana Medical | 21.95 | 22.80 | 21.95 | -0.65 | -2.88% | 26.54K | 16:05:44 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
| Sitowise Group Oyj | 2.85 | 2.85 | 2.84 | +0.01 | +0.35% | 2.94K | 15:57:04 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
| SkiStar | 162.00 | 162.60 | 160.40 | +0.40 | +0.25% | 11.93K | 16:05:01 | ||
| Solar B | 345.5 | 351.0 | 344.5 | -4.5 | -1.29% | 10.56K | 16:05:40 | ||
| SP Group | 228.0 | 228.0 | 227.5 | +2.0 | +0.88% | 0.38K | 16:02:04 | ||
| Sparekassen Sjaelland | 215.50 | 216.00 | 215.00 | 0.00 | 0.00% | 1.49K | 16:02:40 | ||
| Stendorren Fastigheter AB | 182.00 | 184.80 | 182.00 | -3.40 | -1.83% | 1.22K | 16:01:53 | ||
| Stillfront Group publ AB | 12.90 | 13.54 | 12.81 | -0.63 | -4.66% | 554.61K | 16:07:25 | ||
| Suominen Oyj | 2.6500 | 2.6500 | 2.6500 | -0.0400 | -1.49% | 1.20K | 15:02:51 | ||
| Swedish Logistic Property AB | 34.30 | 34.70 | 34.00 | -0.10 | -0.29% | 28.01K | 15:57:30 | ||
| Synsam AB | 56.00 | 56.40 | 54.60 | +1.50 | +2.75% | 79.51K | 16:06:12 | ||
| Taaleri | 8.48 | 8.51 | 8.41 | +0.02 | +0.24% | 9.05K | 16:07:46 | ||
| Talenom Oyj | 5.22 | 5.27 | 5.18 | +0.03 | +0.58% | 3.57K | 15:57:10 | ||
| Tallink | 0.744 | 0.748 | 0.740 | -0.004 | -0.53% | 47.83K | 15:43:31 | ||
| Tecnotree Oyj | 5.2350 | 5.3200 | 5.2300 | -0.0650 | -1.23% | 5.18K | 16:07:49 | ||
| Terveystalo | 8.9500 | 8.9900 | 8.8700 | +0.0500 | +0.56% | 7.73K | 16:09:26 | ||
| Tethys Oil | 33.00 | 33.35 | 32.80 | -0.30 | -0.90% | 11.53K | 16:05:05 | ||
| TF Bank | 224.00 | 226.00 | 222.00 | -2.00 | -0.88% | 5.13K | 16:02:14 | ||
| Tivoli | 720 | 726 | 720 | +2 | +0.28% | 0.27K | 15:45:29 | ||
| Tobii Dynavox AB | 58.40 | 60.60 | 57.80 | -0.70 | -1.18% | 81.90K | 16:07:35 | ||
| Tokmanni | 13.5200 | 13.5800 | 13.4200 | -0.0900 | -0.66% | 19.09K | 16:07:00 | ||
| Traction B | 268.00 | 274.00 | 262.00 | -3.00 | -1.11% | 568.00 | 16:00:48 | ||
| Trifork Holding AG | 128.40 | 129.80 | 126.00 | +3.00 | +2.39% | 8.57K | 16:07:52 | ||
| UIE PLC | 224 | 224 | 222 | +2 | +0.90% | 3.62K | 16:05:08 | ||
| Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
| VBG GROUP B | 426.00 | 431.00 | 424.50 | -2.50 | -0.58% | 15.91K | 16:06:24 | ||
| Vestjysk Bank | 4.63 | 4.65 | 4.60 | -0.01 | -0.22% | 16.35K | 15:59:55 | ||
| Vestum AB | 9.300 | 9.560 | 9.240 | -0.100 | -1.06% | 42.58K | 16:08:35 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.47% | 11.94M | 16:08:46 | ||
| Viking Line Abp | 21.60 | 22.30 | 21.40 | +0.10 | +0.47% | 0.88K | 16:06:52 | ||
| VNV Global AB | 29.64 | 29.96 | 29.46 | -0.16 | -0.54% | 42.65K | 16:07:34 | ||
| Volati | 115.2000 | 116.0000 | 114.4000 | -0.8000 | -0.69% | 2.05K | 15:53:59 | ||
| WithSecure Oyj | 1.052 | 1.062 | 1.052 | 0.000 | 0.00% | 14.74K | 15:41:38 | ||
| XANO Industri | 93.7 | 94.6 | 93.5 | -0.9 | -0.95% | 0.15K | 15:48:11 | ||
| Xvivo Perfusion AB | 405.50 | 408.50 | 402.50 | +3.50 | +0.87% | 2.67K | 16:10:14 | ||
| YIT | 2.15 | 2.15 | 2.12 | -0.00 | -0.09% | 50.04K | 16:02:38 | ||
| Cibus Nordic Real Estate | 150.05 | 150.85 | 149.60 | -0.30 | -0.20% | 40.71K | 16:10:10 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Mid Cap ISK GI Equity?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Mid Cap ISK GI Equity
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน