สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
OMX Nordic SEK GI (OMXNORSEKGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
557.05
-1.98
-0.35%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 557.14
- ช่วงระยะของวัน: 557.05 - 557.22
OMX Nordic SEK GI
557.05
-1.98
-0.35%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic SEK GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic SEK GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 288.6 | 288.6 | 288.0 | 0.0 | 0.00% | 2.01K | 14:01:39 | ||
| Aalborg Boldspilklub | 43.400 | 43.400 | 43.400 | -0.200 | -0.46% | 0.01K | 14:00:04 | ||
| ABB | 575.4 | 575.4 | 572.8 | +1.6 | +0.28% | 5.54K | 14:02:10 | ||
| Abliva AB | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 47.16K | 14:00:01 | ||
| AcadeMedia | 56.20 | 56.20 | 56.20 | -0.20 | -0.35% | 292.00 | 14:00:12 | ||
| Acrinova AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 28/05 | ||
| Acrinova AB | 8.48 | 8.48 | 8.24 | 0.00 | 0.00% | 0 | 28/05 | ||
| Actic Group | 4.5100 | 4.5100 | 4.5100 | 0.0000 | 0.00% | 2.00 | 14:00:01 | ||
| Active Biotech | 0.511 | 0.516 | 0.511 | -0.004 | -0.78% | 2.13K | 14:01:35 | ||
| AddLife | 110.70 | 112.50 | 110.50 | -1.80 | -1.60% | 1.47K | 14:01:31 | ||
| AddNode B | 122.70 | 123.00 | 122.70 | -0.40 | -0.32% | 1.31K | 14:00:03 | ||
| Addtech | 249.00 | 249.80 | 249.00 | -1.20 | -0.48% | 2.12K | 14:00:06 | ||
| Afarak Group | 0.3370 | 0.3370 | 0.3295 | +0.0085 | +2.59% | 20.86K | 14:00:47 | ||
| Africa Oil Corp | 19.38 | 19.38 | 19.38 | 0.00 | 0.00% | 0 | 14:00:00 | ||
| Afry AB | 187.6 | 187.9 | 187.6 | -0.3 | -0.16% | 729.00 | 14:00:13 | ||
| Agat Ejendomme | 1.58 | 1.59 | 1.58 | -0.04 | -2.47% | 0.00K | 14:00:04 | ||
| Agf AS | 0.612 | 0.618 | 0.610 | 0.000 | 0.00% | 0 | 28/05 | ||
| Aktia Bank | 9.550 | 9.550 | 9.550 | 0.000 | 0.00% | 0.45K | 14:00:03 | ||
| Alandsbanken Abp A | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 14:00:00 | ||
| Alandsbanken Abp B | 33.600 | 33.600 | 33.600 | 0.000 | 0.00% | 0.00K | 14:00:02 | ||
| Alfa Laval AB | 484.9 | 484.9 | 482.0 | +1.3 | +0.27% | 4.98K | 14:02:19 | ||
| Alimak Hek Group AB | 113.20 | 113.20 | 112.80 | +0.40 | +0.35% | 894.00 | 14:02:01 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | +0.01 | +5.26% | 0.30K | 14:00:04 | ||
| ALK-Abello B | 152.00 | 153.00 | 151.50 | -1.10 | -0.72% | 3.54K | 14:01:48 | ||
| Alleima AB | 72.85 | 72.90 | 72.75 | +0.10 | +0.14% | 7.20K | 14:02:18 | ||
| Alligator Bioscience | 0.9430 | 0.9630 | 0.9410 | -0.0130 | -1.36% | 54.74K | 14:01:36 | ||
| Alligo AB | 145.00 | 145.40 | 145.00 | -0.40 | -0.28% | 766.00 | 14:01:13 | ||
| Alm. Brand | 13.23 | 13.24 | 13.23 | 0.00 | 0.00% | 18.10K | 14:01:08 | ||
| Alma Media | 10.600 | 10.600 | 10.450 | 0.000 | 0.00% | 0 | 28/05 | ||
| Alvotech | 1,905.00 | 1,940.00 | 1,905.00 | -20.00 | -1.04% | 131.74K | 28/05 | ||
| Amaroq Minerals DRC | 124.50 | 125.00 | 124.50 | -0.50 | -0.40% | 12.63K | 28/05 | ||
| Ambea | 71.10 | 71.15 | 71.10 | -0.50 | -0.70% | 1.13K | 14:01:27 | ||
| Ambu | 128.2 | 128.7 | 128.2 | -0.9 | -0.66% | 2.35K | 14:02:03 | ||
| Annehem Fastigheter AB | 17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 3.00 | 14:00:01 | ||
| Anora Group | 4.67 | 4.68 | 4.67 | -0.01 | -0.21% | 167.00 | 14:00:45 | ||
| Anoto | 0.164 | 0.164 | 0.164 | 0.000 | 0.00% | 2.47K | 14:00:00 | ||
| Apetit | 13.70 | 13.90 | 13.70 | 0.00 | 0.00% | 0 | 28/05 | ||
| AQ AB | 145.50 | 145.50 | 145.50 | +0.14 | +0.10% | 1.46K | 14:00:02 | ||
| Aquaporin AS | 18.60 | 19.00 | 18.30 | 0.00 | 0.00% | 0 | 28/05 | ||
| Arctic Paper SA | 63.00 | 63.00 | 62.80 | +0.20 | +0.32% | 310.00 | 14:02:13 | ||
| Arion Bank | 132.500 | 135.500 | 132.500 | -1.500 | -1.12% | 2.21M | 28/05 | ||
| Arise Windpower | 45.10 | 45.55 | 45.10 | +0.20 | +0.45% | 1.82K | 14:01:35 | ||
| Arjo | 46.48 | 46.48 | 46.36 | 0.00 | 0.00% | 4.80K | 14:02:29 | ||
| Arla Plast AB | 52.00 | 53.00 | 51.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| Ascelia Pharma | 9.550 | 9.800 | 9.500 | +0.050 | +0.53% | 6.91K | 14:02:28 | ||
| Asetek AS | 4.43 | 4.57 | 4.40 | -0.02 | -0.45% | 1.34K | 14:00:03 | ||
| Aspo Oyj | 5.940 | 5.980 | 5.940 | 0.000 | 0.00% | 0 | 28/05 | ||
| Aspocomp Group Oyj | 3.240 | 3.240 | 3.240 | -0.010 | -0.31% | 20.00 | 14:00:03 | ||
| ASSA ABLOY B | 307.9 | 308.2 | 307.6 | -0.9 | -0.29% | 17.19K | 14:01:35 | ||
| AstraZeneca | 1,628.0 | 1,632.0 | 1,627.0 | +7.5 | +0.46% | 5.51K | 14:02:16 | ||
| Atlantic Petroleum | 2.7 | 2.7 | 2.6 | 0.0 | 0.00% | 0 | 28/05 | ||
| Atlas Copco A | 201.0 | 201.7 | 200.9 | -0.6 | -0.30% | 60.51K | 14:01:54 | ||
| Atlas Copco B | 172.9 | 173.4 | 172.6 | -0.5 | -0.26% | 39.57K | 14:02:05 | ||
| Atria Oyj A | 9.700 | 9.700 | 9.700 | 0.000 | 0.00% | 0.05K | 14:00:36 | ||
| Atrium Ljungberg B | 201.50 | 201.50 | 201.50 | 0.00 | 0.00% | 0.03K | 14:00:13 | ||
| Attendo International publ AB | 44.15 | 44.15 | 44.15 | 0.00 | 0.00% | 0 | 14:00:00 | ||
| Autoliv Inc. SDB | 1,357.2 | 1,357.4 | 1,357.2 | +1.0 | +0.07% | 713.00 | 14:00:18 | ||
| Avanza Bank | 277.7 | 278.1 | 277.5 | -0.3 | -0.11% | 1.79K | 14:02:19 | ||
| Axfood AB | 281.9 | 281.9 | 281.3 | +1.0 | +0.36% | 8.35K | 14:00:48 | ||
| B3 Consulting Group AB | 78.40 | 78.40 | 73.70 | 0.00 | 0.00% | 0 | 28/05 | ||
| Bactiguard Holding AB | 69.80 | 69.80 | 66.20 | 0.00 | 0.00% | 0 | 28/05 | ||
| Balco Group | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0.01K | 14:00:01 | ||
| Bang&Olufsen | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 14:00:01 | ||
| BankNordik P/F | 151.0 | 152.5 | 150.0 | +1.0 | +0.67% | 0.14K | 14:00:02 | ||
| Bavarian Nordic | 176.2 | 176.1 | 175.4 | -1.8 | -1.01% | 7.46K | 14:01:48 | ||
| BE Group AB | 65.00 | 65.00 | 64.90 | +0.10 | +0.15% | 274.00 | 14:02:11 | ||
| Beijer Alma | 219.0 | 219.0 | 219.0 | -0.5 | -0.23% | 0.02K | 14:00:02 | ||
| Beijer Ref | 165.60 | 166.85 | 165.60 | -2.40 | -1.43% | 4.33K | 14:02:21 | ||
| Bergman Beving AB | 260.50 | 260.50 | 257.50 | -0.50 | -0.19% | 275.00 | 14:01:36 | ||
| Betsson | 122.70 | 122.70 | 122.40 | +0.10 | +0.08% | 10.53K | 14:00:03 | ||
| Better Collective | 248.00 | 248.00 | 247.50 | 0.00 | 0.00% | 1.35K | 14:00:36 | ||
| Better Collective | 161.00 | 162.00 | 161.00 | -0.80 | -0.49% | 1.70K | 14:01:48 | ||
| BHG Group AB | 15.96 | 16.12 | 15.96 | -0.09 | -0.56% | 36.04K | 14:02:39 | ||
| BICO Group | 45.54 | 45.54 | 45.54 | 0.00 | 0.00% | 268.00 | 14:00:02 | ||
| Bilia | 143.7 | 144.4 | 143.7 | -1.9 | -1.30% | 6.04K | 14:02:27 | ||
| BillerudKorsnas | 105.30 | 106.50 | 105.00 | -1.30 | -1.22% | 7.08K | 14:02:43 | ||
| BioArctic | 231.0000 | 231.0000 | 231.0000 | -1.6000 | -0.69% | 1.31K | 14:00:04 | ||
| BioGaia B | 126.9 | 127.0 | 126.9 | 0.0 | 0.00% | 0.82K | 14:00:11 | ||
| Biohit Oyj B | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 0.12K | 14:00:03 | ||
| BioInvent International | 33.500 | 33.550 | 33.500 | -0.050 | -0.15% | 2.18K | 14:00:58 | ||
| BioPorto | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 14:00:01 | ||
| Biotage AB | 178.00 | 178.40 | 178.00 | 0.00 | 0.00% | 1.09K | 14:00:14 | ||
| Bittium | 6.960 | 6.980 | 6.960 | 0.000 | 0.00% | 0.48K | 14:00:04 | ||
| Bjorn Borg | 55.60 | 55.60 | 55.60 | 0.00 | 0.00% | 201.00 | 14:01:26 | ||
| Boliden | 373.30 | 374.90 | 371.90 | +2.90 | +0.78% | 36.20K | 14:02:39 | ||
| Bonava A | 9.68 | 9.70 | 9.28 | +0.00 | +0.00% | 0 | 28/05 | ||
| Bonava B | 9.56 | 9.61 | 9.55 | +0.01 | +0.05% | 3.09K | 14:01:27 | ||
| Bonesupport | 250.20 | 250.40 | 249.00 | +1.40 | +0.56% | 1.38K | 14:01:18 | ||
| Bong AB | 0.840 | 0.840 | 0.824 | 0.000 | 0.00% | 0 | 28/05 | ||
| Boozt | 135.80 | 135.80 | 135.70 | -0.70 | -0.51% | 0.34K | 14:00:15 | ||
| Boreo Oyj | 20.300 | 20.300 | 19.800 | 0.000 | 0.00% | 0 | 28/05 | ||
| Boule Diagnostics | 9.80 | 9.80 | 9.80 | -0.06 | -0.61% | 0.40K | 14:00:00 | ||
| Bravida Holding AB | 82.05 | 82.20 | 82.00 | -0.75 | -0.91% | 2.17K | 14:00:15 | ||
| Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Brim hf | 71.00 | 72.00 | 71.00 | -1.00 | -1.39% | 751.36K | 28/05 | ||
| Brinova Fastigheter | 20.70 | 21.00 | 20.70 | -0.30 | -1.43% | 4.43K | 14:00:22 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | -1 | -1.74% | 2.15K | 14:00:50 | ||
| Broendbyernes IF Fodbold | 0.680 | 0.688 | 0.680 | -0.010 | -1.45% | 53.82K | 14:02:17 | ||
| BTS Group B | 346.00 | 346.00 | 346.00 | 0.00 | 0.00% | 0.08K | 14:00:04 | ||
| Bufab Holding AB | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 4.00 | 14:00:02 | ||
| Bulten AB | 88.20 | 88.20 | 88.20 | -0.10 | -0.11% | 0.15K | 14:00:03 | ||
| Bure Equity AB | 360.00 | 360.00 | 358.00 | -1.40 | -0.39% | 1.55K | 14:01:19 | ||
| Byggmax Group | 37.84 | 38.06 | 37.84 | -0.48 | -1.25% | 13.59K | 14:02:09 | ||
| C-Rad | 43.70 | 43.95 | 43.70 | 0.00 | 0.00% | 482.00 | 14:01:20 | ||
| Calliditas Therapeutics | 202.40 | 202.60 | 202.20 | 0.00 | 0.00% | 204.08K | 14:02:33 | ||
| Camurus AB | 543.00 | 543.00 | 539.00 | -2.50 | -0.46% | 0.63K | 14:01:10 | ||
| Cantargia AB | 4.03 | 4.07 | 4.03 | -0.04 | -0.93% | 18.71K | 14:02:08 | ||
| CapMan B | 1.894 | 1.902 | 1.894 | -0.008 | -0.42% | 1.43K | 14:00:31 | ||
| Cargotec Oyj | 80.85 | 80.95 | 80.85 | -0.05 | -0.06% | 1.31K | 14:01:29 | ||
| Carlsberg A | 1,125 | 1,135 | 1,110 | -5 | -0.44% | 0.00K | 14:00:32 | ||
| Carlsberg B | 947.4 | 951.4 | 947.4 | -8.4 | -0.88% | 2.99K | 14:02:05 | ||
| Castellum AB | 132.15 | 132.45 | 132.10 | -0.20 | -0.15% | 30.39K | 14:02:38 | ||
| Catella AB A | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.04K | 14:00:03 | ||
| Catella AB B | 31.10 | 31.25 | 31.10 | 0.00 | 0.00% | 43.24K | 14:00:02 | ||
| Catena AB | 524.00 | 525.00 | 523.00 | -1.00 | -0.19% | 561.00 | 14:02:16 | ||
| Catena Media | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 5.01K | 14:00:01 | ||
| Cavotec SA | 16.65 | 16.90 | 16.45 | 0.00 | 0.00% | 0 | 28/05 | ||
| cBrain | 313.00 | 316.50 | 311.00 | -4.50 | -1.42% | 0.90K | 14:01:14 | ||
| CellaVision AB | 263.50 | 263.50 | 263.50 | 0.00 | 0.00% | 0.06K | 14:00:19 | ||
| Cemat A/S | 0.922 | 0.930 | 0.910 | 0.000 | 0.00% | 0 | 28/05 | ||
| ChemoMetec | 345.00 | 348.00 | 343.20 | -6.60 | -1.88% | 1.64K | 14:02:15 | ||
| Christian Berner Trade Tech AB | 35.80 | 35.80 | 35.80 | 0.00 | 0.00% | 0.02K | 14:00:01 | ||
| Cint Group AB | 15.11 | 15.22 | 15.11 | -0.11 | -0.72% | 1.88K | 14:00:10 | ||
| Citycon | 4.280 | 4.304 | 4.280 | -0.024 | -0.56% | 6.08K | 14:01:20 | ||
| Clas Ohlson B | 147.10 | 147.30 | 147.00 | -0.20 | -0.14% | 732.00 | 14:02:31 | ||
| Cloetta B | 18.97 | 19.03 | 18.97 | -0.07 | -0.37% | 29.39K | 14:02:11 | ||
| CoinShares International | 67.50 | 68.50 | 67.50 | -0.80 | -1.17% | 3.09K | 14:02:38 | ||
| Coloplast | 835.4 | 838.8 | 835.4 | -7.0 | -0.83% | 3.67K | 14:01:19 | ||
| Columbus | 10.20 | 10.35 | 10.10 | -0.10 | -0.97% | 1.40K | 14:00:03 | ||
| Componenta Oyj | 2.460 | 2.580 | 2.440 | 0.000 | 0.00% | 0 | 28/05 | ||
| Concejo AB | 42.50 | 42.80 | 42.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Concentric AB | 206.50 | 210.00 | 206.50 | 0.00 | 0.00% | 321.00 | 14:00:12 | ||
| Consti Yhtiot Oy | 9.98 | 10.05 | 9.94 | 0.00 | 0.00% | 0 | 28/05 | ||
| COOR Service Management AB | 49.62 | 49.98 | 49.62 | -0.38 | -0.76% | 1.45K | 14:02:21 | ||
| Copenhagen Airports AS | 4,850 | 4,850 | 4,850 | +10 | +0.21% | 0.02K | 14:01:22 | ||
| Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 14:00:00 | ||
| Corem Property | 9.14 | 9.14 | 9.14 | 0.00 | 0.00% | 61.00 | 14:00:00 | ||
| Corem Property | 8.9400 | 8.9850 | 8.9400 | 0.0000 | 0.00% | 15.07K | 14:01:02 | ||
| Corem Property Group AB | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | 14:00:01 | ||
| Ctek AB | 19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 0.35K | 14:00:01 | ||
| CTT Systems AB | 378.00 | 378.00 | 374.00 | +6.00 | +1.61% | 246.00 | 14:01:02 | ||
| Dampskibsselskabet Norden AS | 342.2 | 342.8 | 341.8 | +0.2 | +0.06% | 1.49K | 14:02:03 | ||
| Danske Andelskassers Bank | 12.250 | 12.250 | 12.250 | +0.000 | +0.00% | 0 | 14:00:00 | ||
| Danske Bank | 202.3 | 202.5 | 201.9 | -0.5 | -0.25% | 11.39K | 14:02:01 | ||
| Dantax | 434.00 | 434.00 | 432.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Dedicare B | 58.40 | 58.50 | 58.40 | 0.00 | 0.00% | 0.34K | 14:00:02 | ||
| Demant | 327.0 | 327.0 | 325.4 | +0.4 | +0.12% | 3.19K | 14:01:36 | ||
| DFDS | 213.4 | 215.2 | 213.4 | -1.6 | -0.74% | 5.66K | 14:01:14 | ||
| Digia | 5.780 | 5.780 | 5.780 | 0.000 | 0.00% | 0 | 28/05 | ||
| Digitalist Oyj | 0.0072 | 0.0072 | 0.0072 | 0.0000 | 0.00% | 20.60K | 14:00:02 | ||
| Dios Fastigheter | 89.30 | 89.45 | 89.30 | -0.05 | -0.06% | 122.00 | 14:01:20 | ||
| Djurslands Bank | 510.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0 | 28/05 | ||
| Dometic Group publ AB | 74.75 | 74.90 | 74.75 | -0.10 | -0.13% | 962.00 | 14:02:15 | ||
| DORO AB | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 1.24K | 14:00:03 | ||
| Dovre Group Plc | 0.3740 | 0.3810 | 0.3700 | 0.0000 | 0.00% | 0 | 28/05 | ||
| DSV | 1,042.0 | 1,042.0 | 1,040.5 | -4.0 | -0.38% | 3.58K | 14:00:34 | ||
| Duni AB | 112.00 | 112.40 | 112.00 | +0.60 | +0.54% | 140.00 | 14:02:08 | ||
| Duroc B | 16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 0 | 14:00:00 | ||
| Dustin Group AB | 13.47 | 13.47 | 13.40 | +0.10 | +0.75% | 10.00K | 14:02:30 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Eastnine | 41.60 | 41.60 | 41.60 | -0.25 | -0.60% | 247.00 | 14:00:04 | ||
| Eezy | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0.41K | 14:00:00 | ||
| Egetis Therapeutics AB | 8.28 | 8.28 | 8.20 | +0.05 | +0.61% | 24.42K | 14:01:24 | ||
| Eik Fasteignafelag HF | 9.75 | 9.90 | 9.70 | -0.05 | -0.51% | 3.95M | 28/05 | ||
| Eimskipafelag Islands | 324.00 | 326.00 | 324.00 | -2.00 | -0.61% | 180.30K | 28/05 | ||
| Elanders B | 106.20 | 106.20 | 106.20 | 0.00 | 0.00% | 4.00 | 14:00:00 | ||
| Elecster Oyj A | 4.900 | 5.000 | 4.900 | 0.000 | 0.00% | 0 | 28/05 | ||
| Electrolux A | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.00K | 14:00:03 | ||
| Electrolux B | 98.5 | 98.9 | 98.2 | -0.9 | -0.91% | 10.70K | 14:00:59 | ||
| Electrolux Prof | 69.00 | 69.00 | 68.90 | 0.00 | 0.00% | 1.22K | 14:02:03 | ||
| Elekta B | 86.55 | 87.50 | 86.55 | -0.95 | -1.09% | 25.59K | 14:01:58 | ||
| Elisa Oyj | 41.30 | 41.34 | 41.24 | -0.04 | -0.10% | 3.20K | 14:02:20 | ||
| Elon AB | 28.40 | 28.40 | 28.40 | +1.00 | +3.65% | 300.00 | 14:00:03 | ||
| Eltel AB | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% | 0.02K | 14:00:04 | ||
| Embla Medical hf | 28.30 | 28.90 | 28.00 | +0.30 | +1.07% | 0 | 14:00:00 | ||
| Embracer Group | 26.5500 | 26.5500 | 26.4200 | +0.0400 | +0.15% | 75.16K | 14:02:25 | ||
| Endomines AB | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0.10K | 14:00:03 | ||
| Enea | 71.70 | 71.70 | 71.50 | -0.80 | -1.10% | 695.00 | 14:00:20 | ||
| Enento Plc | 18.120 | 18.120 | 18.120 | 0.000 | 0.00% | 0.01K | 14:00:01 | ||
| Enersense | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0.03K | 14:00:02 | ||
| Engcon AB | 92.80 | 92.80 | 92.80 | 0.00 | 0.00% | 21.00 | 14:00:03 | ||
| Eniro | 0.5420 | 0.5440 | 0.5420 | +0.0100 | +1.88% | 97.86K | 14:01:25 | ||
| Ennogie Solar AS | 9.5400 | 9.5600 | 9.5400 | -0.1200 | -1.24% | 3.00K | 14:01:43 | ||
| Eolus Vind publ AB | 74.60 | 74.80 | 74.40 | -0.30 | -0.40% | 416.00 | 14:02:30 | ||
| Ependion AB | 132.00 | 133.00 | 132.00 | -3.00 | -2.22% | 809.00 | 14:00:43 | ||
| Epiroc A | 222.20 | 222.60 | 220.90 | -0.80 | -0.36% | 24.59K | 14:02:24 | ||
| Epiroc B | 203.80 | 203.80 | 203.00 | -0.20 | -0.10% | 5.48K | 14:01:42 | ||
| Episurf Medical AB | 0.26 | 0.28 | 0.26 | -0.02 | -5.42% | 176.16K | 14:01:53 | ||
| eQ Oyj | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1.29K | 14:00:00 | ||
| EQT AB | 334.20 | 334.20 | 332.40 | -2.90 | -0.86% | 18.79K | 14:02:43 | ||
| Ericsson A | 64.40 | 64.40 | 64.40 | 0.00 | 0.00% | 0.57K | 14:00:03 | ||
| Essity A | 270.50 | 270.50 | 270.50 | 0.00 | 0.00% | 0.01K | 14:00:04 | ||
| Essity B | 270.70 | 270.70 | 270.30 | -0.10 | -0.04% | 6.26K | 14:01:57 | ||
| Etteplan | 13.900 | 13.900 | 13.900 | 0.000 | 0.00% | 0.08K | 14:00:02 | ||
| Evli Pankki Oyj | 19.700 | 19.700 | 19.700 | 0.000 | 0.00% | 0.01K | 14:00:00 | ||
| Evolution Gaming | 1,129.50 | 1,135.50 | 1,125.50 | -14.50 | -1.27% | 29.19K | 14:02:44 | ||
| eWork Group | 152.40 | 152.40 | 152.20 | +0.20 | +0.13% | 51.00 | 14:01:45 | ||
| Exel Composites | 0.334 | 0.334 | 0.334 | 0.000 | 0.00% | 0.29K | 14:01:30 | ||
| Fabege | 88.60 | 89.10 | 88.35 | -0.85 | -0.95% | 6.21K | 14:02:43 | ||
| Fagerhult | 71.0 | 71.3 | 71.0 | 0.0 | 0.00% | 0 | 14:00:00 | ||
| Fasadgruppen Group AB | 69.20 | 69.50 | 69.20 | -0.30 | -0.43% | 0.21K | 14:00:04 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 0.31K | 14:00:28 | ||
| Fastator | 1.76 | 1.76 | 1.69 | +0.06 | +3.78% | 14.69K | 14:01:15 | ||
| Fastighets AB Balder B | 70.50 | 71.18 | 70.40 | -0.70 | -0.98% | 15.91K | 14:02:38 | ||
| Fastighets Trianon | 21.80 | 21.90 | 21.80 | 0.00 | 0.00% | 0.43K | 14:00:04 | ||
| Fastighetsbolaget Emilshus AB | 35.60 | 35.60 | 35.60 | 0.00 | 0.00% | 8.00 | 14:00:00 | ||
| FastPartner | 73.00 | 73.10 | 73.00 | +0.10 | +0.14% | 8.00 | 14:00:10 | ||
| FastPartner AB | 66.70 | 66.70 | 66.70 | 0.00 | 0.00% | 0.01K | 14:00:02 | ||
| Fenix Outdoor International AG | 740.00 | 740.00 | 730.00 | +12.00 | +1.65% | 31.00 | 14:01:38 | ||
| Ferronordic Machines | 76.60 | 76.60 | 76.60 | 0.00 | 0.00% | 0.07K | 14:00:04 | ||
| Festi hf | 194.00 | 194.00 | 194.00 | -1.00 | -0.51% | 27.06K | 28/05 | ||
| Fingerprint Cards B | 0.16 | 0.16 | 0.13 | +0.04 | +31.11% | 7.17M | 14:02:42 | ||
| Finnair Oyj | 2.8605 | 2.8715 | 2.8420 | -0.0035 | -0.12% | 18.61K | 14:02:26 | ||
| First Farms | 78.40 | 78.40 | 77.00 | +0.00 | +0.00% | 0 | 28/05 | ||
| Fiskars | 17.10 | 17.10 | 17.10 | -0.10 | -0.58% | 130.00 | 14:01:37 | ||
| FLSmidth&Co | 390.6 | 391.2 | 390.4 | -0.6 | -0.15% | 1.07K | 14:02:31 | ||
| Flugger B | 358.0 | 362.0 | 358.0 | +0.0 | +0.00% | 0 | 28/05 | ||
| FM Mattsson Mora | 53.0000 | 53.0000 | 53.0000 | 0.0000 | 0.00% | 90.00 | 14:00:00 | ||
| FormPipe Software | 27.30 | 27.30 | 27.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Fortnox | 66.50 | 66.84 | 66.20 | 0.00 | 0.00% | 9.69K | 14:02:23 | ||
| Fortum | 13.96 | 14.03 | 13.93 | -0.14 | -1.03% | 25.90K | 14:02:27 | ||
| FSecure Oyj | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 0.69K | 14:00:00 | ||
| Fynske Bank A/S | 161.00 | 166.00 | 161.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| G5 Entertainment publ AB | 132.80 | 134.20 | 132.80 | -1.40 | -1.04% | 121.00 | 14:00:49 | ||
| Gabriel Holding | 262.0 | 272.0 | 262.0 | 0.0 | 0.00% | 0 | 28/05 | ||
| Gaming Innovation | 30.90 | 30.90 | 30.90 | -0.05 | -0.16% | 0.00K | 14:00:03 | ||
| Garo | 31.20 | 31.20 | 31.20 | 0.00 | 0.00% | 0.66K | 14:00:03 | ||
| Genmab | 1,917.5 | 1,921.5 | 1,914.5 | -17.0 | -0.88% | 4.20K | 14:02:24 | ||
| Genova Property Group AB | 46.70 | 48.40 | 46.30 | 0.00 | 0.00% | 0 | 28/05 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge B | 190.8 | 191.3 | 190.8 | -0.7 | -0.34% | 9.53K | 14:01:50 | ||
| Glaston | 0.8640 | 0.8640 | 0.8640 | +0.0080 | +0.93% | 799.00 | 14:00:01 | ||
| Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| GN Store Nord | 219.1 | 220.7 | 219.1 | -2.7 | -1.22% | 6.51K | 14:00:58 | ||
| Gofore | 24.9000 | 25.1000 | 24.9000 | -0.2500 | -0.99% | 0.08K | 14:00:02 | ||
| Granges | 135.60 | 135.60 | 135.40 | -0.20 | -0.15% | 244.00 | 14:01:49 | ||
| Green Hydrogen Systems AS | 9.29 | 9.40 | 9.01 | +0.35 | +3.91% | 36.65K | 14:00:04 | ||
| Green Landscaping | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0.00K | 14:00:04 | ||
| GreenMobility | 30.90 | 30.90 | 30.90 | 0.00 | 0.00% | 0 | 14:00:01 | ||
| Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0 | 14:00:01 | ||
| Gruvaktiebolaget Viscaria | 23.500 | 23.500 | 23.050 | +0.450 | +1.95% | 1.54K | 14:00:38 | ||
| Gubra AS | 319.00 | 321.00 | 316.00 | 0.00 | 0.00% | 0.62K | 14:01:22 | ||
| Gyldendal A | 1,250 | 1,300 | 1,250 | 0 | 0.00% | 0 | 28/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 28/05 | ||
| H Lundbeck B | 32.40 | 32.60 | 32.40 | -0.05 | -0.15% | 1.11K | 14:00:06 | ||
| H Lundbeck B | 37.14 | 37.14 | 37.14 | +0.00 | +0.00% | 0 | 14:00:01 | ||
| H&M B | 187.0 | 187.4 | 186.7 | -1.0 | -0.51% | 26.65K | 14:02:38 | ||
| H+H International | 110.80 | 110.80 | 110.00 | +1.60 | +1.47% | 0.47K | 14:01:45 | ||
| Hagar hf. | 79.000 | 79.500 | 79.000 | -0.500 | -0.63% | 140.00K | 28/05 | ||
| HAKI Safety A | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| HAKI Safety AB | 31.50 | 32.50 | 31.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Hampidjan | 128.5000 | 128.5000 | 128.5000 | -0.5000 | -0.39% | 0.83K | 28/05 | ||
| Hansa Biopharma | 42.30 | 42.86 | 41.96 | +0.20 | +0.48% | 6.24K | 14:02:47 | ||
| Hanza AB | 60.550 | 60.700 | 60.550 | -0.150 | -0.25% | 1.10K | 14:00:04 | ||
| Harboes Bryggeri B | 150.50 | 150.50 | 150.50 | 0.00 | 0.00% | 0 | 14:00:01 | ||
| Harvia Oyj | 42.80 | 43.20 | 41.25 | +1.20 | +2.88% | 4.23K | 14:02:27 | ||
| HEBA Fastighets | 34.85 | 34.85 | 34.85 | 0.00 | 0.00% | 53.00 | 14:00:01 | ||
| Hemnet Group AB | 290.00 | 290.00 | 289.80 | -2.00 | -0.68% | 1.07K | 14:00:23 | ||
| Hexagon B | 118.2 | 118.3 | 118.0 | -0.3 | -0.21% | 27.61K | 14:02:21 | ||
| Hexatronic Group AB | 44.08 | 44.35 | 43.26 | -0.92 | -2.04% | 62.77K | 14:02:28 | ||
| HEXPOL B | 126.9 | 127.3 | 126.8 | -0.9 | -0.70% | 7.13K | 14:02:08 | ||
| HKFoods Oyj | 0.702 | 0.702 | 0.702 | -0.002 | -0.28% | 0.11K | 14:00:03 | ||
| HMS Networks | 442.40 | 442.40 | 440.00 | -1.80 | -0.41% | 874.00 | 14:01:07 | ||
| Hoist Finance AB | 57.20 | 57.20 | 57.20 | +0.10 | +0.18% | 0.01K | 14:00:04 | ||
| Holmen | 444.2 | 447.0 | 444.2 | -3.2 | -0.72% | 661.00 | 14:02:19 | ||
| Holmen | 440.0 | 440.0 | 440.0 | 0.0 | 0.00% | 25.00 | 14:00:01 | ||
| Honkarakenne Oyj B | 3.090 | 3.240 | 3.090 | 0.000 | 0.00% | 0 | 28/05 | ||
| Hufvudstaden A | 128.90 | 129.50 | 128.80 | -0.40 | -0.31% | 1.76K | 14:01:50 | ||
| Huhtamaki Oyj | 37.26 | 37.38 | 37.26 | -0.14 | -0.37% | 261.00 | 14:02:41 | ||
| Humana | 32.00 | 32.00 | 31.90 | 0.00 | 0.00% | 8.57K | 14:01:00 | ||
| HusCompagniet AS | 59.60 | 59.80 | 59.60 | +0.00 | +0.00% | 0 | 14:00:00 | ||
| Husqvarna A | 88.00 | 88.00 | 87.40 | +0.60 | +0.69% | 2.26K | 14:01:46 | ||
| Husqvarna B | 88.20 | 88.20 | 87.40 | +0.62 | +0.71% | 14.38K | 14:01:46 | ||
| Hvidbjerg Bank | 119.00 | 119.00 | 115.00 | +2.00 | +1.71% | 0.01K | 14:00:02 | ||
| I.A.R Systems B | 167.00 | 167.50 | 167.00 | -0.50 | -0.30% | 0.02K | 14:00:03 | ||
| Iceland Seafood Intl | 5.275 | 5.275 | 5.275 | +0.025 | +0.48% | 780.00K | 28/05 | ||
| Icelandair Group | 1.040 | 1.040 | 1.025 | +0.010 | +0.97% | 96.47M | 28/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.190 | 3.190 | 3.190 | +0.010 | +0.31% | 0.02K | 14:00:03 | ||
| Image Systems | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.33K | 14:00:02 | ||
| Immunovia publ AB | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 0.14K | 14:00:02 | ||
| Incap Oyj | 11.8200 | 11.8200 | 11.8200 | 0.0000 | 0.00% | 80.00 | 14:00:01 | ||
| Industrivarden A | 365.80 | 366.00 | 365.60 | 0.00 | 0.00% | 2.09K | 14:01:52 | ||
| Industrivarden C | 365.30 | 365.50 | 364.80 | -0.70 | -0.19% | 4.26K | 14:01:55 | ||
| Indutrade AB | 273.2 | 273.2 | 271.4 | +1.0 | +0.37% | 2.54K | 14:01:21 | ||
| Infant Bacterial Therapeutics | 95.00 | 96.00 | 93.20 | 0.00 | 0.00% | 0 | 28/05 | ||
| Infrea | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0.04K | 14:00:02 | ||
| Innofactor Oyj | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.22K | 14:00:04 | ||
| Instalco Intressenter | 41.220 | 41.220 | 40.820 | +0.100 | +0.24% | 2.56K | 14:02:26 | ||
| Intl Petroleum | 147.4000 | 147.6000 | 146.1000 | 0.0000 | 0.00% | 3.00K | 14:02:44 | ||
| Intrum Justitia | 30.0 | 30.3 | 29.6 | -0.5 | -1.61% | 32.33K | 14:02:39 | ||
| Investment Latour | 302.5 | 303.1 | 302.3 | +0.6 | +0.20% | 5.04K | 14:02:41 | ||
| Investment Oresund | 117.00 | 117.00 | 116.80 | -0.20 | -0.17% | 2.77K | 14:01:20 | ||
| Investor A | 283.4 | 283.7 | 283.1 | -0.1 | -0.04% | 9.58K | 14:02:13 | ||
| Investor B | 283.6 | 284.0 | 283.3 | -0.3 | -0.09% | 101.10K | 14:02:45 | ||
| Investors House | 5.360 | 5.360 | 5.360 | 0.000 | 0.00% | 0 | 28/05 | ||
| Invisio Communications AB | 238.00 | 239.50 | 236.50 | -2.00 | -0.83% | 1.88K | 14:01:42 | ||
| Inwido | 147.10 | 147.50 | 147.00 | -0.40 | -0.27% | 1.35K | 14:02:44 | ||
| IRLAB Therapeutics | 16.200 | 16.200 | 16.200 | 0.000 | 0.00% | 262.00 | 14:00:02 | ||
| Isfelag hf | 151.60 | 151.80 | 151.60 | -0.20 | -0.13% | 105.48K | 28/05 | ||
| Islandsbanki hf | 97.00 | 98.40 | 96.40 | -0.80 | -0.82% | 1.08M | 28/05 | ||
| Isofol Medical | 0.6950 | 0.6950 | 0.6950 | 0.0000 | 0.00% | 4.00K | 14:00:00 | ||
| ISS A/S | 132.00 | 132.80 | 132.00 | -1.10 | -0.83% | 10.09K | 14:02:16 | ||
| ITAB Shop Concept B | 27.5 | 28.1 | 27.5 | -0.7 | -2.48% | 8.24K | 14:02:19 | ||
| Jeudan | 216 | 216 | 212 | +3 | +1.41% | 0.07K | 14:00:03 | ||
| JM AB | 201.8 | 201.8 | 201.4 | -0.8 | -0.39% | 1.09K | 14:01:25 | ||
| John Mattson | 62.600 | 63.600 | 60.600 | 0.000 | 0.00% | 0 | 28/05 | ||
| Jyske Bank | 552.5 | 553.5 | 552.5 | -2.0 | -0.36% | 4.20K | 14:02:05 | ||
| K-Fast | 19.76 | 19.82 | 19.76 | 0.00 | 0.00% | 1.47K | 14:01:02 | ||
| K2A Knaust & Andersson Fastigheter | 6.68 | 6.68 | 6.66 | +0.02 | +0.30% | 5.25K | 14:00:00 | ||
| KABE B | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 24.00 | 14:00:03 | ||
| Kaldalon hf | 16.10 | 16.20 | 16.05 | -0.15 | -0.92% | 2.69M | 28/05 | ||
| Kamux Suomi | 5.800 | 5.800 | 5.780 | 0.000 | 0.00% | 137.00 | 14:01:13 | ||
| Karnell AB | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.03K | 14:00:00 | ||
| Karnov Group | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 150.00 | 14:00:03 | ||
| Karolinska Development B | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0.56K | 14:00:02 | ||
| Kemira Oyj | 21.50 | 21.52 | 21.50 | -0.08 | -0.37% | 536.00 | 14:00:02 | ||
| Keskisuomalainen A | 8.280 | 8.360 | 8.080 | 0.000 | 0.00% | 0 | 28/05 | ||
| Kesko | 16.93 | 16.95 | 16.86 | -0.05 | -0.27% | 24.30K | 14:00:40 | ||
| Kesko | 17.34 | 17.36 | 17.34 | 0.00 | 0.00% | 292.00 | 14:00:49 | ||
| Kesla Oyj A | 3.880 | 4.020 | 3.840 | 0.000 | 0.00% | 0 | 28/05 | ||
| KH Group | 0.534 | 0.536 | 0.526 | 0.000 | 0.00% | 0 | 28/05 | ||
| Kindred Group | 124.4 | 124.4 | 124.3 | +0.1 | +0.08% | 6.89K | 14:01:45 | ||
| Kinnevik A | 125.0 | 125.0 | 125.0 | 0.0 | 0.00% | 0.72K | 14:00:05 | ||
| Kinnevik B | 123.4 | 123.7 | 122.9 | -0.3 | -0.20% | 17.13K | 14:02:31 | ||
| KlaraBo Sverige AB | 19.98 | 19.98 | 19.98 | 0.00 | 0.00% | 16.00 | 14:00:01 | ||
| Know IT AB | 180.60 | 180.60 | 180.60 | -1.40 | -0.77% | 0.08K | 14:00:03 | ||
| Kojamo | 9.97 | 9.99 | 9.96 | -0.04 | -0.35% | 0.89K | 14:00:22 | ||
| KONE Oyj | 48.34 | 48.35 | 48.25 | -0.10 | -0.21% | 5.67K | 14:02:12 | ||
| Konecranes | 53.80 | 53.85 | 53.80 | -0.20 | -0.37% | 0.54K | 14:01:28 | ||
| Koskisen | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 421.00 | 14:02:27 | ||
| Kreate Group Oyj | 7.92 | 7.92 | 7.92 | -0.08 | -1.00% | 110.00 | 14:00:03 | ||
| Kreditbanken | 4,940 | 4,940 | 4,840 | +0 | +0.00% | 0 | 28/05 | ||
| Kvika banki | 15.10 | 15.10 | 14.90 | +0.05 | +0.33% | 17.02M | 28/05 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 28/05 | ||
| Lagercrantz B | 177.00 | 177.40 | 177.00 | -0.80 | -0.45% | 0.87K | 14:00:03 | ||
| Lammhults Design B | 27.30 | 27.30 | 26.40 | 0.00 | 0.00% | 0 | 28/05 | ||
| Lamor | 2.22 | 2.24 | 2.22 | -0.03 | -1.33% | 0.68K | 14:00:04 | ||
| Lassila&Tikanoja | 8.86 | 8.87 | 8.86 | -0.01 | -0.11% | 146.00 | 14:00:04 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lifco publ AB | 279.40 | 279.40 | 278.00 | -0.80 | -0.29% | 2.68K | 14:02:20 | ||
| Lime Tech | 368.50 | 368.50 | 368.00 | 0.00 | 0.00% | 143.00 | 14:02:27 | ||
| Linc AB | 87.80 | 87.80 | 87.30 | +0.50 | +0.57% | 1.25K | 14:02:27 | ||
| Lindab International | 225.40 | 226.20 | 225.40 | 0.00 | 0.00% | 1.50K | 14:00:14 | ||
| Lindex Oyj | 3.36 | 3.36 | 3.36 | +0.01 | +0.30% | 335.00 | 14:01:21 | ||
| LM Ericsson B | 63.22 | 63.44 | 63.04 | -0.24 | -0.38% | 105.52K | 14:02:31 | ||
| Logistea AB | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0.06K | 14:00:02 | ||
| Logistea AB | 14.86 | 14.86 | 14.86 | -0.02 | -0.13% | 1.39K | 14:00:04 | ||
| Lollands Bank | 600.0 | 600.0 | 570.0 | 0.0 | 0.00% | 0 | 28/05 | ||
| Loomis B | 292.2 | 292.2 | 292.0 | -1.6 | -0.54% | 0.27K | 14:01:45 | ||
| Lucara Diamond Corp | 2.69 | 2.69 | 2.69 | 0.00 | 0.00% | 0.50K | 14:00:03 | ||
| Lundbergforetagen B | 555.0 | 558.0 | 554.0 | -3.5 | -0.63% | 3.21K | 14:02:30 | ||
| Lundin Gold Inc | 157.80 | 157.80 | 157.80 | +0.20 | +0.13% | 0.97K | 14:00:03 | ||
| Lundin Mining | 131.00 | 131.30 | 131.00 | +0.80 | +0.61% | 6.40K | 14:01:32 | ||
| Luxor B | 510.0 | 530.0 | 500.0 | -5.0 | -0.97% | 0 | 14:00:01 | ||
| Maha Energy | 8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 1.30K | 14:00:03 | ||
| Malmbergs Elektriska B | 42.20 | 42.30 | 42.20 | 0.00 | 0.00% | 991.00 | 14:02:45 | ||
| Mandatum Oyj | 4.03 | 4.05 | 4.02 | -0.03 | -0.69% | 44.83K | 14:02:41 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Marel hf | 488.00 | 488.00 | 480.00 | +2.00 | +0.41% | 820.02K | 28/05 | ||
| Marimekko Oyj | 14.26 | 14.28 | 14.26 | -0.02 | -0.14% | 0.27K | 14:00:00 | ||
| Martela Oyj A | 1.170 | 1.175 | 1.150 | 0.000 | 0.00% | 0 | 28/05 | ||
| Matas | 125.40 | 125.40 | 123.60 | +0.40 | +0.32% | 22.64K | 14:02:22 | ||
| MedCap | 513.000 | 513.000 | 513.000 | 0.000 | 0.00% | 123.00 | 14:00:03 | ||
| Medicover | 188.6000 | 189.0000 | 188.6000 | -0.4000 | -0.21% | 502.00 | 14:01:20 | ||
| Medivir B | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 5.00 | 14:00:01 | ||
| Mekonomen | 120.0 | 120.0 | 119.6 | +0.4 | +0.33% | 122.00 | 14:02:27 | ||
| Mendus AB | 0.465 | 0.465 | 0.465 | -0.005 | -1.06% | 1.86K | 14:00:04 | ||
| Metsa Board Oyj A | 8.720 | 8.860 | 8.720 | 0.000 | 0.00% | 0 | 28/05 | ||
| Metsa Board Oyj B | 7.700 | 7.705 | 7.700 | -0.035 | -0.45% | 1.16K | 14:00:03 | ||
| Metso Oyj | 11.340 | 11.410 | 11.335 | -0.110 | -0.96% | 10.92K | 14:02:45 | ||
| Micro Systemations B | 56.40 | 56.40 | 56.40 | 0.00 | 0.00% | 502.00 | 14:00:00 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 8.90 | 8.90 | 8.85 | +0.06 | +0.68% | 2.04K | 14:01:54 | ||
| MilDef Group AB | 68.30 | 69.40 | 68.00 | -1.10 | -1.59% | 3.00K | 14:02:31 | ||
| Millicom DRC | 260.0 | 260.6 | 259.8 | +0.2 | +0.08% | 1.87K | 14:02:00 | ||
| MIPS | 423.00 | 423.00 | 423.00 | 0.00 | 0.00% | 0 | 14:00:00 | ||
| Moberg Pharma | 25.02 | 25.48 | 25.00 | -0.30 | -1.18% | 16.24K | 14:01:38 | ||
| Moens Bank AS | 234.0 | 234.0 | 234.0 | 0.0 | 0.00% | 0 | 14:00:00 | ||
| Moller Maersk A | 11,870 | 12,190 | 11,840 | -50 | -0.42% | 0.04K | 14:00:24 | ||
| Moller Maersk B | 12,390 | 12,390 | 12,315 | -5 | -0.04% | 0.26K | 14:01:10 | ||
| Moment Group AB | 11.65 | 11.70 | 11.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Momentum AB | 169.40 | 173.80 | 168.00 | -1.00 | -0.59% | 1.28K | 14:02:45 | ||
| MT Hoejgaard | 198.0 | 204.0 | 198.0 | -2.0 | -1.00% | 0.08K | 14:00:02 | ||
| MTG A | 93.5 | 93.5 | 92.0 | 0.0 | 0.00% | 0 | 28/05 | ||
| MTG B | 94.3 | 94.3 | 94.0 | +0.2 | +0.16% | 1.50K | 14:01:55 | ||
| Munters | 228.2000 | 228.2000 | 227.6000 | -1.2000 | -0.52% | 1.93K | 14:01:38 | ||
| Musti | 25.60 | 25.70 | 25.15 | 0.00 | 0.00% | 0 | 28/05 | ||
| Mycronic publ AB | 412.20 | 412.20 | 411.40 | +4.60 | +1.13% | 0.92K | 14:01:23 | ||
| mySafety AB | 6.560 | 6.720 | 6.560 | -0.220 | -3.24% | 6.77K | 14:02:16 | ||
| Nanologica AB | 5.88 | 5.88 | 5.32 | 0.00 | 0.00% | 0 | 28/05 | ||
| NAXS Nordic Access | 64.000 | 64.000 | 64.000 | 0.000 | 0.00% | 17.00 | 14:00:00 | ||
| NCAB Group | 81.40 | 82.45 | 81.30 | -0.90 | -1.09% | 2.92K | 14:02:42 | ||
| NCC A | 136.5 | 136.5 | 136.5 | 0.0 | 0.00% | 13.00 | 14:00:00 | ||
| NCC B | 136.6 | 136.7 | 136.4 | +0.1 | +0.07% | 1.80K | 14:02:07 | ||
| Nederman | 225.0 | 225.0 | 225.0 | 0.0 | 0.00% | 0.01K | 14:00:01 | ||
| Nelly Group AB | 16.98 | 16.98 | 16.98 | 0.00 | 0.00% | 1.94K | 14:00:00 | ||
| Neste Oyj | 19.78 | 19.95 | 19.77 | -0.02 | -0.10% | 65.00K | 14:02:45 | ||
| Net Insight B | 5.51 | 5.52 | 5.45 | +0.08 | +1.47% | 67.77K | 14:02:27 | ||
| Netcompany | 307.80 | 308.40 | 307.00 | -0.20 | -0.06% | 3.46K | 14:01:56 | ||
| Netel Holding AB | 14.26 | 14.42 | 14.26 | -0.16 | -1.11% | 5.08K | 14:00:59 | ||
| New Wave Group B | 114.30 | 114.30 | 113.90 | -0.50 | -0.44% | 3.46K | 14:01:51 | ||
| Newcap | 0.170 | 0.170 | 0.170 | -0.005 | -2.86% | 1.00K | 14:00:04 | ||
| NGS Group | 3.39 | 3.45 | 3.29 | 0.00 | 0.00% | 0 | 28/05 | ||
| NIBE Industrier B | 54.3 | 54.3 | 54.1 | -0.5 | -0.88% | 110.41K | 14:02:46 | ||
| Nilfisk | 150.000 | 150.200 | 150.000 | -0.200 | -0.13% | 0.37K | 14:00:02 | ||
| Nilorngruppen AB | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | 14:00:02 | ||
| Nivika Fastigheter AB | 42.00 | 42.00 | 42.00 | -0.10 | -0.24% | 180.00 | 14:00:03 | ||
| NKT Holding | 625.0 | 626.0 | 622.0 | +3.0 | +0.48% | 3.75K | 14:02:30 | ||
| Nnit AS | 108.80 | 108.80 | 108.80 | +0.20 | +0.18% | 0.06K | 14:00:04 | ||
| Nobia AB | 5.09 | 5.12 | 5.04 | -0.08 | -1.45% | 11.99K | 14:01:44 | ||
| Noble | 324.00 | 324.00 | 324.00 | +6.00 | +1.89% | 0.07K | 14:00:03 | ||
| NoHo Partners | 8.460 | 8.460 | 8.460 | +0.060 | +0.71% | 0.04K | 14:00:04 | ||
| Nokia Oyj | 3.531 | 3.550 | 3.530 | -0.039 | -1.09% | 213.48K | 14:02:36 | ||
| Nokian Renkaat | 8.57 | 8.57 | 8.57 | -0.04 | -0.49% | 2.43K | 14:02:20 | ||
| Nolato B | 61.2 | 61.3 | 61.1 | -0.1 | -0.08% | 0.92K | 14:01:32 | ||
| Nordea Bank | 11.360 | 11.375 | 11.340 | -0.025 | -0.22% | 142.49K | 14:02:42 | ||
| Nordfyns Bank | 348.0 | 352.0 | 344.0 | 0.0 | 0.00% | 0 | 28/05 | ||
| Nordic Paper Holding AB | 53.65 | 53.85 | 53.65 | -0.15 | -0.28% | 5.66K | 14:02:09 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 0.00K | 14:00:00 | ||
| Nordisk Bergteknik AB | 18.06 | 18.06 | 18.06 | 0.00 | 0.00% | 1.23K | 14:00:04 | ||
| Nordnet AB | 207.80 | 208.60 | 207.80 | -0.80 | -0.38% | 325.00 | 14:01:16 | ||
| Norion Bank AB | 42.10 | 42.10 | 42.10 | 0.00 | 0.00% | 0.01K | 14:00:01 | ||
| North Media | 54.80 | 55.80 | 54.40 | +0.00 | +0.00% | 0 | 28/05 | ||
| Norva24 AB | 28.95 | 28.95 | 28.95 | 0.00 | 0.00% | 0 | 14:00:00 | ||
| NOTE AB | 150.00 | 150.40 | 150.00 | -0.40 | -0.27% | 1.38K | 14:02:00 | ||
| Novo Nordisk B | 909.6 | 915.0 | 908.1 | -6.1 | -0.67% | 179.65K | 14:02:25 | ||
| NOVOTEK B | 68.60 | 68.60 | 68.60 | 0.00 | 0.00% | 0.14K | 14:00:00 | ||
| Novozymes B | 420.5 | 421.6 | 419.8 | -1.4 | -0.33% | 8.73K | 14:02:02 | ||
| NP3 Fastigheter AB | 243.00 | 243.50 | 243.00 | -0.50 | -0.21% | 76.00 | 14:00:10 | ||
| NTG Nordic Transport | 299.000 | 300.500 | 299.000 | -2.000 | -0.66% | 0.76K | 14:01:10 | ||
| NTR Holding B | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 14:00:01 | ||
| Nurminen Logistics | 1.150 | 1.150 | 1.150 | +0.020 | +1.77% | 1.41K | 14:00:02 | ||
| Nyfosa | 103.80 | 103.80 | 103.50 | 0.00 | 0.00% | 0.89K | 14:01:20 | ||
| Oculis Holding | 1,640.00 | 1,650.00 | 1,640.00 | -10.00 | -0.61% | 6.12K | 28/05 | ||
| OEM International B | 121.20 | 121.20 | 121.20 | 0.00 | 0.00% | 0.44K | 14:00:02 | ||
| Oersted AS | 408.50 | 408.90 | 405.00 | -3.90 | -0.95% | 15.47K | 14:02:19 | ||
| Olgerdin Egill Skallagrims hf | 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 4.48M | 28/05 | ||
| Olvi Oyj A | 31.45 | 31.45 | 31.45 | -0.05 | -0.16% | 0.08K | 14:00:00 | ||
| Oma Saastopankki | 15.98 | 15.98 | 15.92 | -0.02 | -0.13% | 0.95K | 14:00:15 | ||
| Oncopeptides | 2.810 | 2.855 | 2.795 | -0.040 | -1.40% | 25.81K | 14:02:38 | ||
| Optomed | 6.15 | 6.17 | 6.15 | -0.02 | -0.32% | 0.25K | 14:00:03 | ||
| Orexo AB | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 91.00 | 14:00:01 | ||
| Oriola-KD Oyj A | 1.050 | 1.050 | 1.040 | 0.000 | 0.00% | 0 | 28/05 | ||
| Oriola-KD Oyj B | 0.949 | 0.949 | 0.949 | +0.005 | +0.53% | 210.00 | 14:00:04 | ||
| Orion Oyj A | 37.55 | 37.55 | 37.55 | +0.05 | +0.13% | 180.00 | 14:00:01 | ||
| Orion Oyj B | 36.96 | 37.01 | 36.88 | -0.05 | -0.14% | 901.00 | 14:02:15 | ||
| Orphazyme | 1,014.00 | 1,014.40 | 921.60 | 0.00 | 0.00% | 0 | 28/05 | ||
| Orron Energy AB | 8.34 | 8.41 | 8.34 | -0.11 | -1.33% | 58.88K | 14:02:26 | ||
| Orthex Oyj | 6.96 | 6.96 | 6.96 | 0.00 | 0.00% | 273.00 | 14:00:01 | ||
| Ortivus A | 4.220 | 4.220 | 4.220 | 0.000 | 0.00% | 0.05K | 14:00:02 | ||
| Ortivus B | 3.000 | 3.210 | 2.450 | 0.000 | 0.00% | 0 | 28/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.13% | 6.85K | 14:02:19 | ||
| Outokumpu Oyj | 3.8320 | 3.8420 | 3.8320 | -0.0110 | -0.29% | 6.67K | 14:02:10 | ||
| Ovaro Kiinteistosijoitus | 4.22 | 4.25 | 4.15 | 0.00 | 0.00% | 0 | 28/05 | ||
| Ovzon | 19.66 | 19.70 | 19.66 | -0.04 | -0.20% | 12.18K | 14:00:32 | ||
| OX2 | 59.25 | 59.25 | 59.10 | +0.05 | +0.08% | 104.05K | 14:02:45 | ||
| Pandora | 1,110.5 | 1,110.5 | 1,107.0 | -3.0 | -0.27% | 1.27K | 14:02:28 | ||
| Pandox AB | 178.20 | 178.20 | 178.00 | -0.80 | -0.45% | 30.00 | 14:02:09 | ||
| Panostaja Oyj | 0.392 | 0.392 | 0.380 | 0.000 | 0.00% | 0 | 28/05 | ||
| Park Street A/S | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 27/05 | ||
| PARKEN | 113.50 | 115.00 | 113.50 | 0.00 | 0.00% | 0.44K | 14:00:03 | ||
| Peab B | 68.80 | 68.85 | 68.25 | -0.15 | -0.22% | 9.50K | 14:02:05 | ||
| Penneo AS | 8.06 | 8.06 | 8.06 | -0.02 | -0.25% | 1.57K | 14:00:04 | ||
| Per Aarsleff B | 386 | 390 | 384 | +8 | +2.25% | 1.13K | 14:00:02 | ||
| Pharma Equity AS | 0.258 | 0.258 | 0.258 | +0.000 | +0.00% | 0 | 14:00:00 | ||
| Pierce Group AB | 9.92 | 10.00 | 9.90 | -0.38 | -3.69% | 3.27K | 14:02:24 | ||
| Pihlajalinna Oy | 9.16 | 9.16 | 9.00 | +0.16 | +1.78% | 2.68K | 14:00:04 | ||
| PION AB | 7.80 | 7.80 | 7.30 | 0.00 | 0.00% | 0 | 28/05 | ||
| Platinum Nova hf | 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 6.51M | 28/05 | ||
| Platzer Fastigheter Holding | 90.60 | 90.60 | 90.60 | -1.10 | -1.20% | 17.00 | 14:00:00 | ||
| Ponsse Oyj 1 | 24.700 | 24.700 | 24.600 | +0.100 | +0.41% | 0.12K | 14:00:03 | ||
| Powercell Sweden | 39.30 | 40.70 | 38.68 | -0.32 | -0.81% | 41.26K | 14:02:48 | ||
| Precise Biometrics | 3.185 | 3.200 | 3.120 | +0.185 | +6.17% | 100.11K | 14:02:47 | ||
| Prevas B | 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 8.00 | 14:00:00 | ||
| Pricer B | 11.12 | 11.14 | 11.02 | 0.00 | 0.00% | 690.00 | 14:00:48 | ||
| Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
| Proact IT Group | 141.40 | 142.00 | 141.20 | +0.20 | +0.14% | 510.00 | 14:00:14 | ||
| Probi AB | 230.00 | 230.00 | 230.00 | -1.00 | -0.43% | 0.02K | 14:00:02 | ||
| ProfilGruppen B | 123.50 | 123.50 | 123.50 | 0.00 | 0.00% | 0.01K | 14:00:04 | ||
| Profoto Holding AB | 69.60 | 69.60 | 69.60 | 0.00 | 0.00% | 0.03K | 14:00:04 | ||
| Projektengagemang | 12.35 | 12.50 | 12.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.01K | 14:00:04 | ||
| Purmo Oyj | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0.62K | 14:00:04 | ||
| Puuilo Oyj | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 | 14:00:00 | ||
| Q linea | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0.03K | 14:00:02 | ||
| Qliro AB | 22.50 | 22.50 | 22.50 | -0.05 | -0.22% | 0.52K | 14:00:01 | ||
| QPR Software Oyj | 0.600 | 0.600 | 0.600 | -0.002 | -0.33% | 0.05K | 14:00:04 | ||
| Qt | 82.2000 | 82.5000 | 82.2000 | -0.5000 | -0.60% | 101.00 | 14:00:07 | ||
| Railcare | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 107.00 | 14:00:45 | ||
| Raisio Vaihto-osake | 1.922 | 1.940 | 1.922 | -0.014 | -0.72% | 21.66K | 14:02:05 | ||
| Rapala VMC Oyj | 2.720 | 2.720 | 2.720 | -0.080 | -2.86% | 184.00 | 14:00:04 | ||
| Ratos A | 41.60 | 41.60 | 41.60 | 0.00 | 0.00% | 0.00K | 14:00:00 | ||
| Ratos B | 39.46 | 39.64 | 39.46 | -0.18 | -0.45% | 4.29K | 14:01:57 | ||
| Raute | 10.950 | 10.950 | 10.950 | -0.050 | -0.45% | 0.01K | 14:00:02 | ||
| RaySearch Labs B | 139.00 | 139.20 | 139.00 | -0.20 | -0.14% | 590.00 | 14:00:27 | ||
| Reginn hf | 23.400 | 23.500 | 23.400 | -0.100 | -0.43% | 3.03M | 28/05 | ||
| Reitir Fasteignafelag HF | 80.00 | 80.50 | 80.00 | -0.50 | -0.62% | 480.00K | 28/05 | ||
| Rejlers AB | 155.20 | 155.20 | 155.20 | -1.00 | -0.64% | 0.34K | 14:00:03 | ||
| Reka Industrial Oyj | 5.400 | 5.400 | 5.260 | +0.160 | +3.05% | 105.00 | 14:02:45 | ||
| Relais | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 28/05 | ||
| Remedy Entertainment | 19.660 | 19.680 | 19.660 | -0.020 | -0.10% | 0.06K | 14:00:07 | ||
| Resurs | 17.5300 | 17.5300 | 17.5300 | 0.0000 | 0.00% | 1.32K | 14:00:43 | ||
| Revenio Group | 27.70 | 28.04 | 27.70 | -0.36 | -1.28% | 272.00 | 14:00:05 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +20.0 | +3.08% | 0.00K | 14:00:03 | ||
| Ringkjoebing Landbobank | 1,208 | 1,208 | 1,208 | +3 | +0.25% | 0.04K | 14:01:56 | ||
| Robit Oyj | 1.72 | 1.72 | 1.72 | +0.01 | +0.59% | 0.10K | 14:00:03 | ||
| Roblon A/S | 80.5 | 81.0 | 78.5 | +0.0 | +0.00% | 0 | 28/05 | ||
| Rockwool Int. A | 2,855 | 2,855 | 2,850 | +5 | +0.18% | 0.04K | 14:00:30 | ||
| Rockwool Int. B | 2,864 | 2,882 | 2,862 | +2 | +0.07% | 1.68K | 14:02:15 | ||
| Rottneros AB | 11.98 | 11.98 | 11.98 | 0.00 | 0.00% | 0.21K | 14:00:03 | ||
| Royal Unibrew | 566 | 566 | 564 | -1 | -0.18% | 0.77K | 14:02:00 | ||
| RTX | 110.00 | 110.00 | 110.00 | +1.00 | +0.92% | 0.52K | 14:00:03 | ||
| Rusta AB | 79.85 | 80.00 | 79.65 | -0.15 | -0.19% | 1.18K | 14:02:36 | ||
| RVRC Holding AB | 52.50 | 52.50 | 52.00 | +0.05 | +0.10% | 13.24K | 14:01:47 | ||
| SAAB B | 239.8 | 243.1 | 239.3 | -7.7 | -3.11% | 322.36K | 14:02:43 | ||
| Saga Furs Oyj C | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0.00K | 14:00:04 | ||
| Sagax AB | 276.00 | 276.00 | 276.00 | -7.00 | -2.47% | 20.00 | 14:00:03 | ||
| Sagax B | 281.00 | 282.20 | 281.00 | -1.20 | -0.43% | 1.06K | 14:01:44 | ||
| Sagax D | 31.9500 | 31.9500 | 31.9500 | 0.0000 | 0.00% | 0 | 14:00:01 | ||
| Samhallsbyggnadsbolaget | 5.23 | 5.27 | 5.15 | +0.09 | +1.65% | 1.54M | 14:02:47 | ||
| Samhallsbyggnadsbolaget I D | 7.23 | 7.27 | 6.98 | +0.33 | +4.78% | 312.93K | 14:02:48 | ||
| Sampo Oyj A | 40.46 | 40.46 | 40.33 | -0.07 | -0.17% | 12.44K | 14:02:41 | ||
| Sandvik AB | 235.00 | 235.10 | 234.70 | -1.50 | -0.63% | 21.26K | 14:01:56 | ||
| Saniona AB | 2.08 | 2.08 | 2.08 | +0.06 | +2.97% | 12.30K | 14:00:28 | ||
| Sanoma Oyj | 7.020 | 7.030 | 7.000 | -0.020 | -0.28% | 611.00 | 14:01:35 | ||
| SAS | 0.0423 | 0.0441 | 0.0411 | +0.0015 | +3.68% | 15.55M | 14:02:44 | ||
| SBS | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 27/05 | ||
| SCA A | 159.8 | 162.0 | 159.8 | +0.6 | +0.38% | 682.00 | 14:00:02 | ||
| SCA B | 159.7 | 159.8 | 159.4 | -0.4 | -0.22% | 6.79K | 14:02:00 | ||
| Scandi Standard publ AB | 75.80 | 75.80 | 75.60 | 0.00 | 0.00% | 0.33K | 14:02:03 | ||
| Scandic Hotels Group AB | 62.60 | 62.75 | 62.60 | 0.00 | 0.00% | 2.19K | 14:00:01 | ||
| Scandinavian Investment Group | 3.3800 | 3.3800 | 3.2200 | +0.0000 | +0.00% | 0 | 28/05 | ||
| Scandinavian Tobacco | 97.10 | 97.10 | 97.00 | +0.30 | +0.31% | 2.50K | 14:01:46 | ||
| Scanfil | 7.920 | 7.920 | 7.920 | 0.000 | 0.00% | 284.00 | 14:00:59 | ||
| Schouw&Co | 584.0 | 584.0 | 582.0 | +3.0 | +0.52% | 0.31K | 14:02:17 | ||
| Sdiptech | 319.200 | 325.200 | 315.000 | -8.600 | -2.62% | 9.39K | 14:02:40 | ||
| Seafire | 6.08 | 6.08 | 6.08 | -0.10 | -1.62% | 2.23K | 14:00:36 | ||
| SEB A | 148.50 | 148.50 | 148.10 | -0.35 | -0.24% | 33.54K | 14:02:37 | ||
| SEB C | 150.20 | 151.40 | 150.20 | -1.20 | -0.79% | 257.00 | 14:01:17 | ||
| Sectra | 239.60 | 240.20 | 239.60 | -0.60 | -0.25% | 0.22K | 14:01:16 | ||
| Securitas B | 111.70 | 112.10 | 111.70 | -0.70 | -0.62% | 7.61K | 14:02:06 | ||
| Sedana Medical | 23.00 | 23.40 | 23.00 | +0.55 | +2.45% | 11.40K | 14:02:43 | ||
| Sensys Traffic | 77.000 | 77.000 | 77.000 | -0.100 | -0.13% | 0.20K | 14:00:02 | ||
| Senzime | 6.5700 | 6.5700 | 6.5200 | -0.0100 | -0.15% | 7.19K | 14:02:17 | ||
| Shape Robotics AS | 31.60 | 31.60 | 31.60 | +0.10 | +0.32% | 3.93K | 14:00:03 | ||
| Siili Solutions Oyj | 7.86 | 7.86 | 7.86 | 0.00 | 0.00% | 0 | 14:00:00 | ||
| Sildarvinnslan hf | 87.00 | 87.50 | 87.00 | -1.00 | -1.14% | 1.49M | 28/05 | ||
| Silkeborg IF Invest | 25.80 | 26.60 | 25.80 | -0.80 | -3.01% | 0.00K | 14:00:38 | ||
| Siminn hf | 9.550 | 9.600 | 9.550 | -0.150 | -1.55% | 1.57M | 28/05 | ||
| Sinch AB | 24.26 | 24.28 | 24.06 | +0.01 | +0.04% | 93.91K | 14:02:23 | ||
| SinterCast AB | 128.00 | 129.50 | 128.00 | 0.00 | 0.00% | 35.00 | 14:01:34 | ||
| Sitowise Group Oyj | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0.34K | 14:00:00 | ||
| Sivers IMA | 4.5020 | 4.5520 | 4.5020 | -0.0180 | -0.40% | 26.95K | 14:01:38 | ||
| Sjova | 37.10 | 37.20 | 37.10 | -0.10 | -0.27% | 520.07K | 28/05 | ||
| SKAKO | 81.60 | 81.60 | 80.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Skanska B | 189.05 | 189.10 | 188.65 | -0.50 | -0.26% | 8.21K | 14:01:26 | ||
| Skeljungur | 16.10 | 16.10 | 15.60 | +0.20 | +1.26% | 1.56M | 28/05 | ||
| SKF A | 232.0 | 232.0 | 232.0 | +0.5 | +0.22% | 11.00 | 14:00:01 | ||
| SKF B | 232.4 | 232.6 | 232.0 | -1.3 | -0.56% | 9.04K | 14:02:40 | ||
| SkiStar | 155.60 | 156.10 | 155.60 | -0.50 | -0.32% | 386.00 | 14:02:14 | ||
| Skjern Bank | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | 14:00:01 | ||
| Sleep Cycle AB | 36.70 | 36.70 | 36.70 | -0.10 | -0.27% | 253.00 | 14:00:31 | ||
| Softronic B | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.94K | 14:00:00 | ||
| Solar B | 349.5 | 354.5 | 349.5 | -6.0 | -1.69% | 0.69K | 14:01:10 | ||
| Solid FAB | 87.30 | 87.30 | 87.20 | +0.10 | +0.11% | 373.00 | 14:01:39 | ||
| Solteq | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 0 | 28/05 | ||
| Sotkamo Silver AB | 0.1720 | 0.1720 | 0.1716 | +0.0022 | +1.30% | 17.68K | 14:01:49 | ||
| SP Group | 267.5 | 269.0 | 267.5 | -3.0 | -1.11% | 0.84K | 14:01:09 | ||
| Spar Nord Bank | 124.40 | 126.00 | 124.00 | +0.40 | +0.32% | 0 | 14:00:00 | ||
| Sparekassen Sjaelland | 215.00 | 216.50 | 214.50 | +0.00 | +0.00% | 0 | 28/05 | ||
| SRV Group plc | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0.03K | 14:00:02 | ||
| SSAB A | 60.76 | 61.10 | 60.76 | -0.20 | -0.33% | 22.01K | 14:02:11 | ||
| SSAB B | 60.26 | 60.62 | 60.16 | -0.08 | -0.13% | 87.88K | 14:02:50 | ||
| SSBV-Rovsing | 34.000 | 34.000 | 34.000 | 0.000 | 0.00% | 0 | 14:00:00 | ||
| SSH Oyj | 1.290 | 1.290 | 1.290 | -0.015 | -1.15% | 0.07K | 14:00:50 | ||
| Starbreeze AB A | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 2.32K | 14:00:01 | ||
| Starbreeze AB B | 0.30 | 0.30 | 0.29 | -0.01 | -1.92% | 209.37K | 14:02:39 | ||
| Stendorren Fastigheter AB | 193.60 | 195.20 | 193.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Stillfront Group publ AB | 12.92 | 12.97 | 12.92 | -0.18 | -1.37% | 3.82K | 14:00:25 | ||
| Stockwik Forvaltning | 18.200 | 18.200 | 18.200 | 0.000 | 0.00% | 0.80K | 14:00:04 | ||
| Stora Enso Oyj A | 13.700 | 13.750 | 13.700 | 0.000 | 0.00% | 117.00 | 14:00:02 | ||
| Stora Enso Oyj R | 13.615 | 13.660 | 13.595 | -0.105 | -0.77% | 9.29K | 14:02:31 | ||
| Storskogen AB | 7.90 | 7.94 | 7.88 | -0.05 | -0.65% | 26.04K | 14:02:36 | ||
| Strategic Investments AS | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 0 | 28/05 | ||
| Strax | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 54.88K | 14:00:02 | ||
| Studsvik | 133.00 | 133.00 | 133.00 | 0.00 | 0.00% | 49.00 | 14:00:00 | ||
| Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.04K | 14:00:00 | ||
| Svedbergs i Dalstorp B | 45.80 | 45.80 | 45.80 | 0.00 | 0.00% | 0.89K | 14:02:21 | ||
| Svenska Handelsbanken A | 98.54 | 98.56 | 98.40 | -0.42 | -0.42% | 49.80K | 14:02:15 | ||
| Svenska Handelsbanken B | 121.3 | 121.7 | 121.3 | -0.5 | -0.41% | 2.61K | 14:01:43 | ||
| Svitzer AS | 269.00 | 269.00 | 268.50 | -1.00 | -0.37% | 2.64K | 14:02:08 | ||
| SWECO A | 149.00 | 150.50 | 149.00 | -1.50 | -1.00% | 37.00 | 14:01:31 | ||
| SWECO B | 148.70 | 149.90 | 148.70 | -1.80 | -1.20% | 2.11K | 14:01:46 | ||
| Swedbank A | 216.60 | 216.80 | 216.30 | -0.60 | -0.28% | 18.31K | 14:02:43 | ||
| Swedish Logistic Property AB | 34.60 | 34.80 | 34.60 | -0.30 | -0.86% | 1.60K | 14:00:00 | ||
| Swedish Orphan Biovitrum | 274.00 | 275.60 | 273.80 | -1.80 | -0.65% | 1.62K | 14:01:55 | ||
| Sydbank | 366.2 | 366.2 | 366.0 | 0.0 | 0.00% | 0 | 14:00:01 | ||
| Syn hf | 36.600 | 37.800 | 36.400 | -1.400 | -3.68% | 1.57M | 28/05 | ||
| SynAct Pharma AB | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0.32K | 14:00:00 | ||
| Synsam AB | 53.80 | 53.80 | 53.80 | 0.00 | 0.00% | 0.32K | 14:00:04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic SEK GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic SEK GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน