สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic SEK PI (OMXNORSEKPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
655.28
+4.08
+0.63%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 653.92
- ช่วงระยะของวัน: 653.49 - 655.52
OMX Nordic SEK PI
655.28
+4.08
+0.63%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic SEK PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic SEK PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 289.4 | 292.6 | 288.2 | -3.2 | -1.09% | 13.41K | 14:47:20 | ||
| Aalborg Boldspilklub | 46.400 | 48.800 | 35.200 | -2.400 | -4.92% | 0.68K | 14:48:15 | ||
| ABB | 564.8 | 565.2 | 562.0 | +2.0 | +0.36% | 43.35K | 14:49:53 | ||
| Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 160.70K | 14:40:26 | ||
| AcadeMedia | 55.70 | 55.80 | 54.90 | -0.20 | -0.36% | 11.28K | 14:35:51 | ||
| Acrinova AB | 8.42 | 9.00 | 8.22 | -0.02 | -0.24% | 2.58K | 14:24:05 | ||
| Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.17K | 14:00:00 | ||
| Actic Group | 4.6600 | 4.6600 | 4.5900 | +0.1600 | +3.56% | 0.13K | 14:47:18 | ||
| Active Biotech | 0.507 | 0.514 | 0.491 | -0.007 | -1.36% | 98.31K | 14:49:00 | ||
| AddLife | 108.60 | 108.80 | 107.60 | +0.40 | +0.37% | 6.97K | 14:48:48 | ||
| AddNode B | 114.80 | 115.60 | 114.60 | -0.20 | -0.17% | 1.80K | 14:32:53 | ||
| Addtech | 240.20 | 242.80 | 240.00 | -2.60 | -1.07% | 9.67K | 14:49:35 | ||
| Afarak Group | 0.3480 | 0.3525 | 0.3450 | -0.0050 | -1.42% | 5.83K | 14:34:35 | ||
| Africa Oil Corp | 19.36 | 19.44 | 19.27 | -0.09 | -0.46% | 56.08K | 14:44:36 | ||
| Afry AB | 185.1 | 186.1 | 184.5 | -0.7 | -0.38% | 10.66K | 14:48:13 | ||
| Agat Ejendomme | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 39.01K | 14:49:21 | ||
| Agf AS | 0.628 | 0.628 | 0.620 | -0.036 | -5.42% | 125.17K | 14:47:59 | ||
| Aktia Bank | 9.740 | 9.740 | 9.650 | +0.040 | +0.41% | 5.45K | 14:48:23 | ||
| Alandsbanken Abp A | 33.80 | 34.00 | 33.80 | -0.20 | -0.59% | 15.00 | 14:15:40 | ||
| Alandsbanken Abp B | 33.600 | 33.600 | 33.400 | +0.200 | +0.60% | 241.00 | 14:46:28 | ||
| Alfa Laval AB | 484.4 | 487.0 | 483.7 | -2.4 | -0.49% | 22.11K | 14:49:58 | ||
| Alimak Hek Group AB | 110.40 | 111.80 | 110.40 | 0.00 | 0.00% | 9.70K | 14:49:06 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.52% | 10.49K | 14:34:46 | ||
| ALK-Abello B | 150.80 | 152.60 | 148.90 | -2.50 | -1.63% | 48.00K | 14:49:31 | ||
| Alleima AB | 65.00 | 65.40 | 64.55 | +0.25 | +0.39% | 65.08K | 14:49:52 | ||
| Alligator Bioscience | 0.7430 | 0.7940 | 0.7430 | -0.0340 | -4.38% | 288.03K | 14:49:42 | ||
| Alligo AB | 138.20 | 140.20 | 136.60 | +0.60 | +0.44% | 2.66K | 14:49:07 | ||
| Alm. Brand | 13.36 | 13.40 | 13.34 | +0.05 | +0.38% | 395.63K | 14:49:01 | ||
| Alma Media | 10.100 | 10.150 | 10.100 | 0.000 | 0.00% | 1.79K | 14:24:34 | ||
| Alvotech | 1,870.00 | 1,900.00 | 1,840.00 | 0.00 | 0.00% | 122.14K | 10/05 | ||
| Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | -1.00 | -0.80% | 10.60K | 10/05 | ||
| Ambea | 68.55 | 70.70 | 68.50 | -0.95 | -1.37% | 21.34K | 14:49:55 | ||
| Ambu | 119.2 | 120.8 | 118.0 | -0.3 | -0.29% | 97.30K | 14:49:48 | ||
| Annehem Fastigheter AB | 17.90 | 17.95 | 17.90 | +0.30 | +1.70% | 2.99K | 14:49:42 | ||
| Anora Group | 4.63 | 4.64 | 4.62 | +0.02 | +0.43% | 2.05K | 14:46:25 | ||
| Anoto | 0.164 | 0.166 | 0.154 | +0.005 | +2.82% | 13.80K | 14:41:30 | ||
| Apetit | 13.95 | 14.05 | 13.95 | -0.10 | -0.71% | 530.00 | 14:05:31 | ||
| AQ AB | 683.00 | 690.00 | 682.00 | -6.00 | -0.87% | 2.81K | 14:48:50 | ||
| Aquaporin AS | 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 2.34K | 14:25:21 | ||
| Arctic Paper SA | 60.50 | 60.50 | 60.00 | +0.85 | +1.42% | 3.94K | 14:48:03 | ||
| Arion Bank | 135.000 | 135.500 | 133.000 | -1.000 | -0.74% | 2.85M | 10/05 | ||
| Arise Windpower | 43.55 | 43.90 | 42.00 | +2.65 | +6.48% | 29.93K | 14:45:00 | ||
| Arjo | 46.92 | 47.20 | 46.92 | -0.08 | -0.17% | 16.94K | 14:47:59 | ||
| Arla Plast AB | 47.20 | 48.00 | 46.00 | +1.40 | +3.06% | 3.11K | 14:44:32 | ||
| Ascelia Pharma | 10.140 | 10.640 | 10.040 | -0.140 | -1.36% | 29.48K | 14:50:08 | ||
| Asetek AS | 4.01 | 4.09 | 4.00 | -0.07 | -1.83% | 211.60K | 14:47:01 | ||
| Aspo Oyj | 5.900 | 5.920 | 5.900 | 0.000 | 0.00% | 1.70K | 14:25:40 | ||
| Aspocomp Group Oyj | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 30.00 | 14:00:04 | ||
| ASSA ABLOY B | 315.7 | 315.9 | 314.6 | +0.3 | +0.10% | 63.59K | 14:49:03 | ||
| AstraZeneca | 1,686.0 | 1,690.5 | 1,676.5 | +6.5 | +0.39% | 57.68K | 14:49:37 | ||
| Atlantic Petroleum | 2.7 | 2.7 | 2.6 | 0.0 | 0.00% | 1.11K | 14:25:21 | ||
| Atlas Copco A | 202.0 | 202.3 | 201.1 | -0.5 | -0.25% | 176.85K | 14:49:48 | ||
| Atlas Copco B | 175.2 | 175.7 | 174.5 | -0.6 | -0.31% | 92.75K | 14:49:53 | ||
| Atria Oyj A | 9.600 | 9.620 | 9.520 | -0.020 | -0.21% | 0.62K | 14:40:47 | ||
| Atrium Ljungberg B | 206.00 | 206.50 | 202.50 | 0.00 | 0.00% | 10.39K | 14:42:29 | ||
| Attendo International publ AB | 45.90 | 46.35 | 45.50 | +0.30 | +0.66% | 34.94K | 14:44:36 | ||
| Autoliv Inc. SDB | 1,345.6 | 1,351.2 | 1,344.2 | -5.6 | -0.41% | 1.89K | 14:47:55 | ||
| Avanza Bank | 251.3 | 254.0 | 251.0 | -0.5 | -0.20% | 26.79K | 14:49:28 | ||
| Axfood AB | 296.5 | 296.6 | 295.3 | +1.0 | +0.34% | 9.66K | 14:49:11 | ||
| B3 Consulting Group AB | 72.00 | 72.80 | 71.10 | -0.80 | -1.10% | 3.86K | 14:44:22 | ||
| Bactiguard Holding AB | 67.20 | 67.20 | 67.20 | 0.00 | 0.00% | 200.00 | 14:00:01 | ||
| Balco Group | 42.25 | 42.65 | 42.05 | -0.40 | -0.94% | 0.42K | 14:47:33 | ||
| Bang&Olufsen | 10.12 | 10.16 | 10.04 | -0.02 | -0.20% | 7.31K | 14:47:56 | ||
| BankNordik P/F | 148.5 | 149.0 | 148.5 | 0.0 | 0.00% | 0.81K | 14:39:03 | ||
| Bavarian Nordic | 163.8 | 164.2 | 159.5 | +0.9 | +0.58% | 139.53K | 14:49:21 | ||
| BE Group AB | 61.90 | 61.90 | 61.30 | +0.60 | +0.98% | 511.00 | 14:44:49 | ||
| Beijer Alma | 207.0 | 209.5 | 206.5 | -2.0 | -0.96% | 4.14K | 14:49:27 | ||
| Beijer Ref | 163.75 | 165.20 | 162.70 | -4.70 | -2.79% | 69.26K | 14:47:27 | ||
| Bergman Beving AB | 241.00 | 246.50 | 239.50 | -3.00 | -1.23% | 3.83K | 14:40:17 | ||
| Betsson | 127.20 | 128.60 | 127.20 | -0.70 | -0.55% | 71.51K | 14:50:07 | ||
| Better Collective | 288.00 | 289.00 | 282.50 | +2.50 | +0.88% | 7.67K | 14:46:51 | ||
| Better Collective | 183.60 | 183.60 | 180.60 | -2.20 | -1.18% | 2.65K | 14:33:04 | ||
| BHG Group AB | 16.27 | 16.40 | 16.13 | +0.15 | +0.93% | 288.71K | 14:48:21 | ||
| BICO Group | 42.80 | 45.46 | 41.84 | -1.02 | -2.33% | 112.30K | 14:50:02 | ||
| Bilia | 145.3 | 146.0 | 144.5 | +0.1 | +0.07% | 10.75K | 14:43:19 | ||
| BillerudKorsnas | 94.15 | 94.65 | 93.30 | +0.45 | +0.48% | 42.65K | 14:50:11 | ||
| BioArctic | 200.8000 | 203.0000 | 199.0000 | -2.2000 | -1.08% | 5.52K | 14:49:06 | ||
| BioGaia B | 127.5 | 128.2 | 124.9 | +2.7 | +2.16% | 39.73K | 14:48:41 | ||
| Biohit Oyj B | 1.995 | 2.000 | 1.995 | -0.005 | -0.25% | 0.43K | 14:29:40 | ||
| BioInvent International | 25.950 | 26.250 | 25.150 | +0.850 | +3.39% | 14.23K | 14:42:03 | ||
| BioPorto | 1.728 | 1.734 | 1.678 | +0.100 | +6.14% | 437.66K | 14:49:58 | ||
| Biotage AB | 168.00 | 170.30 | 168.00 | -2.00 | -1.18% | 4.31K | 14:49:29 | ||
| Bittium | 6.360 | 6.360 | 6.260 | +0.080 | +1.27% | 1.02K | 14:46:22 | ||
| Bjorn Borg | 51.90 | 51.90 | 51.40 | +0.30 | +0.58% | 9.45K | 14:48:53 | ||
| Boliden | 363.30 | 368.20 | 362.00 | -6.00 | -1.62% | 191.06K | 14:49:23 | ||
| Bonava A | 10.85 | 10.85 | 10.85 | +0.91 | +9.15% | 5.00 | 14:00:02 | ||
| Bonava B | 9.90 | 10.09 | 9.90 | 0.00 | 0.00% | 62.13K | 14:46:31 | ||
| Bonesupport | 230.40 | 233.80 | 229.60 | -0.60 | -0.26% | 16.47K | 14:48:41 | ||
| Bong AB | 0.840 | 0.840 | 0.838 | 0.000 | 0.00% | 768.00 | 14:26:47 | ||
| Boozt | 132.50 | 132.90 | 131.90 | +1.30 | +0.99% | 5.23K | 14:40:01 | ||
| Boreo Oyj | 21.000 | 21.000 | 20.800 | -0.300 | -1.41% | 0.11K | 14:38:35 | ||
| Boule Diagnostics | 9.94 | 9.96 | 9.92 | +0.26 | +2.69% | 2.03K | 14:46:48 | ||
| Bravida Holding AB | 80.30 | 81.10 | 80.00 | -0.45 | -0.56% | 177.60K | 14:49:20 | ||
| Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Brim hf | 77.80 | 77.80 | 77.00 | +0.80 | +1.04% | 149.20K | 10/05 | ||
| Brinova Fastigheter | 21.40 | 21.80 | 21.00 | +0.40 | +1.90% | 2.48K | 14:22:18 | ||
| Broedrene A & O Johansen | 71 | 72 | 70 | +1 | +1.42% | 18.93K | 14:47:59 | ||
| Broendbyernes IF Fodbold | 0.652 | 0.664 | 0.630 | -0.060 | -8.43% | 737.33K | 14:46:28 | ||
| BTS Group B | 317.00 | 320.00 | 315.00 | -6.00 | -1.86% | 2.61K | 14:42:39 | ||
| Bufab Holding AB | 362.60 | 363.80 | 361.80 | +0.40 | +0.11% | 2.32K | 14:46:02 | ||
| Bulten AB | 89.50 | 89.70 | 88.60 | +1.90 | +2.17% | 36.14K | 14:49:52 | ||
| Bure Equity AB | 375.00 | 383.00 | 370.60 | +1.80 | +0.48% | 16.57K | 14:49:11 | ||
| Byggmax Group | 36.46 | 36.72 | 36.00 | +0.30 | +0.83% | 76.03K | 14:46:31 | ||
| C-Rad | 41.90 | 42.00 | 41.30 | +0.60 | +1.45% | 10.15K | 14:47:01 | ||
| Calliditas Therapeutics | 113.00 | 113.10 | 111.00 | +2.20 | +1.99% | 38.92K | 14:48:51 | ||
| Camurus AB | 556.00 | 564.00 | 553.00 | -8.00 | -1.42% | 7.86K | 14:47:03 | ||
| Cantargia AB | 3.53 | 3.57 | 3.50 | -0.04 | -1.23% | 58.08K | 14:47:37 | ||
| CapMan B | 1.950 | 1.950 | 1.934 | +0.004 | +0.21% | 29.59K | 14:48:20 | ||
| Cargotec Oyj | 78.05 | 78.55 | 77.90 | -0.55 | -0.70% | 8.69K | 14:49:05 | ||
| Carlsberg A | 1,185 | 1,200 | 1,185 | +5 | +0.42% | 0.05K | 14:44:15 | ||
| Carlsberg B | 975.4 | 976.0 | 967.6 | +19.2 | +2.01% | 29.72K | 14:49:36 | ||
| Castellum AB | 131.70 | 132.00 | 130.20 | +0.75 | +0.57% | 974.87K | 14:50:04 | ||
| Catella AB A | 30.20 | 30.20 | 30.20 | -0.60 | -1.95% | 0.39K | 14:00:04 | ||
| Catella AB B | 30.75 | 30.85 | 30.70 | +0.05 | +0.16% | 7.40K | 14:48:47 | ||
| Catena AB | 517.00 | 517.00 | 512.00 | +2.00 | +0.39% | 2.00K | 14:48:58 | ||
| Catena Media | 6.86 | 6.98 | 6.64 | +0.23 | +3.47% | 120.97K | 14:47:53 | ||
| Cavotec SA | 17.25 | 17.25 | 17.15 | +0.10 | +0.58% | 3.56K | 14:23:16 | ||
| cBrain | 290.00 | 293.50 | 288.50 | +3.00 | +1.05% | 1.93K | 14:49:00 | ||
| CellaVision AB | 238.00 | 242.00 | 238.00 | -5.00 | -2.06% | 244.00 | 14:35:02 | ||
| Cemat A/S | 0.900 | 0.900 | 0.862 | +0.004 | +0.45% | 111.17K | 14:40:37 | ||
| ChemoMetec | 309.80 | 313.80 | 297.40 | -3.00 | -0.96% | 36.63K | 14:49:36 | ||
| Christian Berner Trade Tech AB | 34.50 | 35.30 | 34.50 | -0.40 | -1.15% | 3.35K | 14:47:18 | ||
| Cint Group AB | 12.02 | 12.16 | 11.78 | +0.25 | +2.12% | 63.77K | 14:49:55 | ||
| Citycon | 4.014 | 4.036 | 4.008 | 0.000 | 0.00% | 12.34K | 14:47:33 | ||
| Clas Ohlson B | 143.60 | 144.00 | 140.70 | +2.60 | +1.84% | 18.57K | 14:48:44 | ||
| Cloetta B | 18.28 | 18.35 | 18.25 | -0.05 | -0.27% | 161.21K | 14:49:12 | ||
| CoinShares International | 61.90 | 62.40 | 61.30 | -0.10 | -0.16% | 3.24K | 14:38:56 | ||
| Coloplast | 849.6 | 853.4 | 844.0 | +4.4 | +0.52% | 32.99K | 14:50:00 | ||
| Columbus | 10.30 | 10.30 | 10.25 | +0.05 | +0.49% | 75.06K | 14:34:57 | ||
| Componenta Oyj | 2.440 | 2.470 | 2.380 | 0.000 | 0.00% | 0 | 10/05 | ||
| Concejo AB | 59.60 | 62.00 | 59.00 | -1.20 | -1.97% | 7.79K | 14:48:51 | ||
| Concentric AB | 215.00 | 217.50 | 214.50 | +0.50 | +0.23% | 3.08K | 14:49:57 | ||
| Consti Yhtiot Oy | 9.64 | 9.64 | 9.52 | +0.08 | +0.84% | 0.10K | 14:17:24 | ||
| COOR Service Management AB | 48.72 | 48.92 | 48.52 | -0.20 | -0.41% | 9.05K | 14:48:42 | ||
| Copenhagen Airports AS | 5,040 | 5,060 | 4,850 | +190 | +3.92% | 0.02K | 14:36:34 | ||
| Copenhagen Capital | 5.5 | 5.4 | 5.4 | 0.1 | 0.00% | 170.59K | 14:30:37 | ||
| Copperstone Resources AB | 23.400 | 23.850 | 23.300 | +0.350 | +1.52% | 93.04K | 14:48:54 | ||
| Corem Property | 9.0450 | 9.1100 | 8.9650 | +0.0850 | +0.95% | 48.80K | 14:45:23 | ||
| Corem Property | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 17.00 | 14:00:04 | ||
| Corem Property Group AB | 226.00 | 226.50 | 225.50 | -0.50 | -0.22% | 1.05K | 14:47:13 | ||
| Ctek AB | 19.50 | 20.00 | 19.50 | -0.48 | -2.40% | 11.28K | 14:42:33 | ||
| CTT Systems AB | 331.00 | 332.00 | 331.00 | 0.00 | 0.00% | 1.43K | 14:48:18 | ||
| Dampskibsselskabet Norden AS | 318.2 | 318.8 | 308.2 | +13.2 | +4.33% | 62.95K | 14:48:49 | ||
| Danske Andelskassers Bank | 11.950 | 11.950 | 11.950 | 0.000 | 0.00% | 0 | 14:00:00 | ||
| Danske Bank | 193.8 | 194.4 | 191.9 | +3.0 | +1.57% | 471.10K | 14:50:01 | ||
| Dantax | 416.00 | 424.00 | 416.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Dedicare B | 56.70 | 57.10 | 55.90 | +0.20 | +0.35% | 16.63K | 14:49:54 | ||
| Demant | 324.2 | 331.4 | 323.4 | +3.8 | +1.19% | 2.82M | 14:49:28 | ||
| DFDS | 224.6 | 229.6 | 223.6 | +0.8 | +0.36% | 64.29K | 14:49:02 | ||
| Digia | 5.560 | 5.560 | 5.520 | +0.060 | +1.09% | 420.00 | 14:19:43 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 28.21K | 14:22:37 | ||
| Dios Fastigheter | 90.05 | 90.05 | 89.55 | +0.05 | +0.06% | 8.09K | 14:48:52 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.03K | 14:05:47 | ||
| Dometic Group publ AB | 84.40 | 84.70 | 83.35 | +1.05 | +1.26% | 24.97K | 14:49:09 | ||
| DORO AB | 20.70 | 20.70 | 20.60 | +0.10 | +0.49% | 2.18K | 14:47:16 | ||
| Dovre Group Plc | 0.3350 | 0.3400 | 0.3330 | +0.0020 | +0.60% | 13.28K | 14:44:26 | ||
| DSV | 1,035.0 | 1,054.0 | 1,030.5 | +16.5 | +1.62% | 148.26K | 14:49:40 | ||
| Duni AB | 109.40 | 110.00 | 107.40 | +2.00 | +1.86% | 18.50K | 14:38:47 | ||
| Duroc B | 17.30 | 17.30 | 17.00 | 0.00 | 0.00% | 2.53K | 14:42:45 | ||
| Dustin Group AB | 12.41 | 12.46 | 12.27 | +0.03 | +0.24% | 159.88K | 14:45:35 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 14:21:55 | ||
| Eastnine | 42.43 | 42.98 | 40.27 | +1.02 | +2.48% | 3.44K | 14:46:18 | ||
| Eezy | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 127.00 | 14:00:01 | ||
| Egetis Therapeutics AB | 6.19 | 6.30 | 6.10 | -0.08 | -1.28% | 50.79K | 14:47:50 | ||
| Eik Fasteignafelag HF | 9.50 | 9.65 | 9.50 | 0.00 | 0.00% | 5.25M | 10/05 | ||
| Eimskipafelag Islands | 312.00 | 314.00 | 312.00 | 0.00 | 0.00% | 29.18K | 10/05 | ||
| Elanders B | 101.00 | 102.20 | 100.00 | +1.00 | +1.00% | 3.00K | 14:47:34 | ||
| Elecster Oyj A | 4.540 | 4.540 | 4.500 | -0.180 | -3.81% | 0.29K | 14:33:09 | ||
| Electrolux A | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.01K | 14:00:00 | ||
| Electrolux B | 100.8 | 101.5 | 100.7 | -0.3 | -0.25% | 68.77K | 14:50:04 | ||
| Electrolux Prof | 73.90 | 75.00 | 73.90 | -0.80 | -1.07% | 13.53K | 14:49:00 | ||
| Elekta B | 81.00 | 81.30 | 80.20 | +0.65 | +0.81% | 38.71K | 14:48:01 | ||
| Elisa Oyj | 42.06 | 42.32 | 42.06 | -0.08 | -0.19% | 12.72K | 14:49:49 | ||
| Elon AB | 27.40 | 27.40 | 25.80 | +1.60 | +6.20% | 1.68K | 14:44:54 | ||
| Eltel AB | 6.70 | 6.70 | 6.62 | +0.02 | +0.30% | 9.10K | 14:42:39 | ||
| Embla Medical hf | 28.90 | 29.40 | 28.80 | -0.10 | -0.34% | 6.54K | 14:32:33 | ||
| Embracer Group | 29.9300 | 30.1800 | 29.6000 | +0.2000 | +0.67% | 765.50K | 14:49:52 | ||
| Endomines AB | 6.48 | 6.50 | 6.42 | -0.02 | -0.31% | 1.12K | 14:30:25 | ||
| Enea | 68.70 | 68.70 | 66.40 | +0.70 | +1.03% | 8.05K | 14:49:59 | ||
| Enento Plc | 17.320 | 17.620 | 17.220 | -0.040 | -0.23% | 7.19K | 14:50:10 | ||
| Enersense | 2.88 | 2.90 | 2.85 | 0.00 | 0.00% | 5.34K | 14:14:19 | ||
| Engcon AB | 87.60 | 89.10 | 86.90 | 0.00 | 0.00% | 10.27K | 14:49:36 | ||
| Eniro | 0.5660 | 0.5880 | 0.5500 | +0.0120 | +2.17% | 74.26K | 14:40:43 | ||
| Ennogie Solar AS | 11.4500 | 11.4500 | 11.2500 | +0.2500 | +2.23% | 1.74K | 14:05:11 | ||
| Eolus Vind publ AB | 82.00 | 82.30 | 80.40 | +4.50 | +5.81% | 55.52K | 14:48:02 | ||
| Ependion AB | 118.00 | 118.00 | 115.80 | +2.80 | +2.43% | 2.29K | 14:35:43 | ||
| Epiroc A | 218.30 | 218.40 | 217.40 | +0.30 | +0.14% | 16.14K | 14:46:59 | ||
| Epiroc B | 197.50 | 197.90 | 196.20 | +0.30 | +0.15% | 12.87K | 14:49:22 | ||
| Episurf Medical AB | 0.41 | 0.42 | 0.41 | -0.01 | -2.03% | 34.30K | 14:35:46 | ||
| eQ Oyj | 14.650 | 14.650 | 14.600 | +0.050 | +0.34% | 0.04K | 14:20:36 | ||
| EQT AB | 325.40 | 327.80 | 324.00 | -0.20 | -0.06% | 32.51K | 14:49:43 | ||
| Ericsson A | 58.60 | 58.70 | 58.40 | 0.00 | 0.00% | 5.98K | 14:48:51 | ||
| Essity A | 280.00 | 280.00 | 279.00 | 0.00 | 0.00% | 0.39K | 14:23:45 | ||
| Essity B | 279.90 | 280.00 | 278.50 | +0.80 | +0.29% | 71.26K | 14:48:45 | ||
| Etteplan | 13.350 | 13.600 | 13.350 | -0.250 | -1.84% | 0.31K | 14:21:07 | ||
| Evli Pankki Oyj | 19.200 | 19.400 | 19.100 | -0.250 | -1.29% | 725.00 | 14:47:22 | ||
| Evolution Gaming | 1,234.00 | 1,243.00 | 1,234.00 | -6.00 | -0.48% | 29.79K | 14:49:12 | ||
| eWork Group | 138.80 | 140.40 | 138.80 | -0.20 | -0.14% | 2.67K | 14:48:11 | ||
| Exel Composites | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 3.18K | 14:49:39 | ||
| Fabege | 89.85 | 89.95 | 89.30 | +0.65 | +0.73% | 27.62K | 14:48:45 | ||
| Fagerhult | 74.5 | 74.8 | 74.4 | -0.3 | -0.40% | 464.00 | 14:47:44 | ||
| Fasadgruppen Group AB | 65.00 | 65.30 | 64.00 | -0.30 | -0.46% | 5.45K | 14:44:21 | ||
| Fast Ejendom | 116.00 | 116.00 | 116.00 | +3.00 | +2.65% | 0.00K | 14:00:20 | ||
| Fastator | 1.55 | 1.58 | 1.50 | +0.09 | +6.30% | 54.70K | 14:49:39 | ||
| Fastighets AB Balder B | 73.52 | 73.60 | 71.86 | +1.52 | +2.11% | 154.96K | 14:49:55 | ||
| Fastighets Trianon | 19.15 | 19.25 | 18.95 | +0.40 | +2.13% | 19.37K | 14:39:00 | ||
| Fastighetsbolaget Emilshus AB | 31.60 | 31.90 | 31.50 | -0.10 | -0.32% | 14.45K | 14:42:56 | ||
| FastPartner | 75.80 | 75.80 | 74.90 | +0.80 | +1.07% | 28.33K | 14:46:51 | ||
| FastPartner AB | 66.40 | 66.80 | 66.30 | +0.20 | +0.30% | 1.24K | 14:48:06 | ||
| Fenix Outdoor International AG | 693.00 | 693.00 | 681.00 | +1.00 | +0.14% | 0.77K | 14:48:37 | ||
| Ferronordic Machines | 65.00 | 65.60 | 65.00 | -0.10 | -0.15% | 1.68K | 14:47:40 | ||
| Festi hf | 186.00 | 187.00 | 186.00 | +1.00 | +0.54% | 107.12K | 10/05 | ||
| Fingerprint Cards B | 0.46 | 0.48 | 0.46 | -0.02 | -4.37% | 1.46M | 14:49:36 | ||
| Finnair Oyj | 2.9150 | 2.9300 | 2.9040 | +0.0150 | +0.52% | 16.72K | 14:44:04 | ||
| First Farms | 77.20 | 78.20 | 77.20 | -1.00 | -1.28% | 1.23K | 14:48:27 | ||
| Fiskars | 17.40 | 17.40 | 17.24 | +0.18 | +1.05% | 1.38K | 14:36:45 | ||
| FLSmidth&Co | 371.4 | 372.4 | 367.0 | +8.0 | +2.20% | 19.10K | 14:48:18 | ||
| Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| FM Mattsson Mora | 54.6000 | 55.0000 | 51.8000 | -0.4000 | -0.73% | 10.85K | 14:45:20 | ||
| FormPipe Software | 26.00 | 26.20 | 25.40 | -0.40 | -1.52% | 4.06K | 14:43:51 | ||
| Fortnox | 65.08 | 65.30 | 64.50 | +0.30 | +0.46% | 64.60K | 14:49:59 | ||
| Fortum | 13.44 | 13.60 | 13.44 | +0.04 | +0.26% | 144.14K | 14:49:58 | ||
| FSecure Oyj | 2.00 | 2.00 | 1.99 | +0.01 | +0.40% | 5.01K | 14:36:26 | ||
| Fynske Bank A/S | 167.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.72K | 14:34:49 | ||
| G5 Entertainment publ AB | 137.60 | 138.80 | 132.60 | +4.20 | +3.15% | 11.09K | 14:49:07 | ||
| Gabriel Holding | 276.0 | 276.0 | 276.0 | +2.0 | +0.73% | 0.03K | 14:00:01 | ||
| Gaming Innovation | 31.75 | 32.10 | 31.55 | -0.30 | -0.94% | 5.23K | 14:30:29 | ||
| Garo | 31.85 | 31.90 | 31.65 | +0.30 | +0.95% | 1.49K | 14:39:10 | ||
| Genmab | 1,982.0 | 2,004.0 | 1,971.0 | -21.0 | -1.05% | 26.81K | 14:49:04 | ||
| Genova Property Group AB | 44.00 | 44.00 | 43.50 | 0.00 | 0.00% | 0 | 10/05 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge B | 209.9 | 211.9 | 208.5 | -2.0 | -0.94% | 178.06K | 14:49:16 | ||
| Glaston | 0.8600 | 0.8600 | 0.8600 | 0.0000 | 0.00% | 3.01K | 14:00:02 | ||
| Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GN Store Nord | 200.8 | 207.0 | 199.1 | -1.8 | -0.89% | 116.49K | 14:49:30 | ||
| Gofore | 24.9500 | 25.1500 | 24.9000 | +0.0500 | +0.20% | 645.00 | 14:45:08 | ||
| Granges | 136.50 | 137.90 | 135.90 | -1.50 | -1.09% | 26.17K | 14:49:45 | ||
| Green Hydrogen Systems AS | 8.05 | 8.10 | 8.02 | 0.00 | 0.00% | 37.96K | 14:48:10 | ||
| Green Landscaping | 83.20 | 83.60 | 83.20 | -0.50 | -0.60% | 1.26K | 14:45:32 | ||
| GreenMobility | 30.00 | 30.70 | 30.00 | -0.70 | -2.28% | 0.57K | 14:41:24 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.08K | 14:00:02 | ||
| Gubra AS | 332.00 | 346.00 | 332.00 | -6.00 | -1.78% | 13.43K | 14:49:24 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
| Gyldendal B | 336.0 | 336.0 | 328.0 | +8.0 | +2.44% | 0.04K | 14:13:05 | ||
| H Lundbeck B | 29.85 | 30.10 | 29.50 | +0.35 | +1.19% | 69.73K | 14:47:39 | ||
| H Lundbeck B | 34.54 | 34.74 | 34.34 | -0.04 | -0.12% | 130.43K | 14:49:13 | ||
| H&M B | 170.9 | 171.2 | 170.0 | +0.4 | +0.21% | 98.42K | 14:50:01 | ||
| H+H International | 81.90 | 83.50 | 81.80 | +1.10 | +1.36% | 13.58K | 14:41:31 | ||
| Hagar hf. | 73.500 | 73.500 | 72.500 | +1.000 | +1.38% | 138.71K | 10/05 | ||
| HAKI Safety A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 10/05 | ||
| HAKI Safety AB | 26.30 | 26.40 | 26.20 | -0.70 | -2.59% | 5.52K | 14:37:45 | ||
| Hampidjan | 134.0000 | 134.0000 | 133.0000 | +1.0000 | +0.75% | 64.17K | 10/05 | ||
| Hansa Biopharma | 32.70 | 33.60 | 32.00 | +0.76 | +2.38% | 82.42K | 14:48:32 | ||
| Hanza AB | 59.000 | 59.400 | 58.700 | -0.200 | -0.34% | 11.24K | 14:43:23 | ||
| Harboes Bryggeri B | 143.00 | 145.00 | 134.00 | +9.00 | +6.72% | 9.50K | 14:49:55 | ||
| Harvia Oyj | 42.30 | 42.35 | 41.65 | +0.40 | +0.95% | 6.10K | 14:48:47 | ||
| HEBA Fastighets | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 0.07K | 14:06:23 | ||
| Hemnet Group AB | 295.80 | 300.40 | 295.60 | -1.80 | -0.60% | 5.71K | 14:47:37 | ||
| Hexagon B | 122.7 | 123.1 | 121.9 | +0.7 | +0.53% | 130.24K | 14:49:55 | ||
| Hexatronic Group AB | 40.69 | 40.77 | 39.26 | +1.20 | +3.04% | 256.21K | 14:49:49 | ||
| HEXPOL B | 130.2 | 130.7 | 130.1 | -0.7 | -0.53% | 13.24K | 14:50:11 | ||
| HKScan Oyj A | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 1.69K | 14:48:03 | ||
| HMS Networks | 425.80 | 428.80 | 425.80 | -3.00 | -0.70% | 209.00 | 14:28:17 | ||
| Hoist Finance AB | 57.10 | 58.10 | 57.10 | -0.50 | -0.87% | 15.63K | 14:46:24 | ||
| Holmen | 442.0 | 445.8 | 441.6 | -3.4 | -0.76% | 8.18K | 14:49:53 | ||
| Holmen | 441.0 | 444.0 | 441.0 | -3.0 | -0.68% | 169.00 | 14:44:46 | ||
| Honkarakenne Oyj B | 3.040 | 3.040 | 3.010 | 0.000 | 0.00% | 0.21K | 14:00:04 | ||
| Hufvudstaden A | 128.50 | 128.50 | 127.30 | +0.30 | +0.23% | 25.52K | 14:45:32 | ||
| Huhtamaki Oyj | 37.46 | 37.64 | 37.02 | +0.50 | +1.35% | 19.14K | 14:48:36 | ||
| Humana | 30.65 | 30.95 | 30.50 | -0.15 | -0.49% | 10.22K | 14:49:58 | ||
| HusCompagniet AS | 54.00 | 55.00 | 54.00 | -0.80 | -1.46% | 1.48K | 14:47:13 | ||
| Husqvarna A | 87.30 | 89.00 | 86.00 | -1.90 | -2.13% | 9.86K | 14:47:41 | ||
| Husqvarna B | 87.18 | 88.86 | 86.00 | -2.48 | -2.77% | 173.37K | 14:49:01 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| I.A.R Systems B | 160.00 | 160.00 | 159.00 | 0.00 | 0.00% | 611.00 | 14:43:53 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 172.00K | 10/05 | ||
| Icelandair Group | 1.000 | 1.015 | 0.996 | -0.015 | -1.48% | 79.93M | 10/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.070 | 3.140 | 3.070 | -0.070 | -2.23% | 1.92K | 14:29:15 | ||
| Image Systems | 1.540 | 1.575 | 1.520 | -0.035 | -2.22% | 26.48K | 14:47:12 | ||
| Immunovia publ AB | 1.65 | 1.75 | 1.65 | 0.00 | 0.00% | 91.91K | 14:47:36 | ||
| Incap Oyj | 11.8200 | 11.9600 | 11.7000 | +0.0400 | +0.34% | 15.51K | 14:46:43 | ||
| Industrivarden A | 363.80 | 365.60 | 363.40 | -1.00 | -0.27% | 6.83K | 14:45:32 | ||
| Industrivarden C | 363.20 | 364.60 | 362.90 | -1.40 | -0.38% | 44.10K | 14:49:06 | ||
| Indutrade AB | 271.4 | 273.4 | 270.6 | -1.4 | -0.51% | 15.51K | 14:49:40 | ||
| Infant Bacterial Therapeutics | 94.80 | 95.00 | 93.00 | +1.80 | +1.94% | 2.40K | 14:47:57 | ||
| Infrea | 10.55 | 10.75 | 10.10 | -0.15 | -1.40% | 16.58K | 14:41:57 | ||
| Innofactor Oyj | 1.285 | 1.285 | 1.285 | 0.000 | 0.00% | 0.09K | 14:34:14 | ||
| Instalco Intressenter | 38.820 | 39.000 | 37.820 | +0.840 | +2.21% | 283.71K | 14:49:08 | ||
| Intl Petroleum | 144.1000 | 145.4000 | 143.1000 | -0.2000 | -0.14% | 23.28K | 14:48:17 | ||
| Intrum Justitia | 27.9 | 28.7 | 27.7 | -0.5 | -1.59% | 170.34K | 14:49:37 | ||
| Investment Latour | 285.9 | 291.1 | 285.3 | -5.2 | -1.79% | 27.10K | 14:49:44 | ||
| Investment Oresund | 115.40 | 116.20 | 115.40 | -0.80 | -0.69% | 8.71K | 14:50:07 | ||
| Investor A | 280.3 | 280.9 | 279.7 | 0.0 | 0.00% | 40.08K | 14:48:28 | ||
| Investor B | 282.4 | 282.8 | 281.8 | +0.1 | +0.02% | 229.74K | 14:49:50 | ||
| Investors House | 5.140 | 5.140 | 5.140 | -0.080 | -1.53% | 70.00 | 14:00:02 | ||
| Invisio Communications AB | 224.00 | 226.50 | 222.50 | -1.00 | -0.44% | 4.20K | 14:37:57 | ||
| Inwido | 146.40 | 147.60 | 145.50 | -0.20 | -0.14% | 10.68K | 14:46:10 | ||
| IRLAB Therapeutics | 13.250 | 13.850 | 12.900 | +0.200 | +1.53% | 22.48K | 14:46:38 | ||
| Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 329.70K | 10/05 | ||
| Islandsbanki hf | 101.00 | 101.00 | 99.80 | +3.80 | +3.91% | 358.59K | 10/05 | ||
| Isofol Medical | 0.6890 | 0.7000 | 0.6800 | +0.0310 | +4.71% | 18.37K | 14:49:10 | ||
| ISS A/S | 125.60 | 126.30 | 124.80 | +1.70 | +1.37% | 189.23K | 14:49:11 | ||
| ITAB Shop Concept B | 19.8 | 20.4 | 19.7 | -0.7 | -3.19% | 21.20K | 14:49:58 | ||
| Jeudan | 201 | 203 | 200 | -1 | -0.50% | 0.47K | 14:35:20 | ||
| JM AB | 204.4 | 204.4 | 200.8 | +3.6 | +1.79% | 16.43K | 14:49:48 | ||
| John Mattson | 57.600 | 57.600 | 57.400 | +0.200 | +0.35% | 127.00 | 14:48:25 | ||
| Jyske Bank | 547.5 | 548.0 | 544.0 | +6.0 | +1.11% | 26.26K | 14:49:00 | ||
| K-Fast | 17.88 | 18.02 | 17.70 | -0.14 | -0.78% | 10.48K | 14:48:24 | ||
| K2A Knaust & Andersson Fastigheter | 6.40 | 6.48 | 6.26 | -0.04 | -0.62% | 5.17K | 14:37:22 | ||
| KABE B | 337.00 | 337.00 | 334.00 | +3.00 | +0.90% | 221.00 | 14:36:17 | ||
| Kaldalon hf | 14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 2.00M | 10/05 | ||
| Kamux Suomi | 5.630 | 5.640 | 5.620 | -0.010 | -0.18% | 4.92K | 14:48:09 | ||
| Karnell AB | 41.29 | 41.30 | 40.92 | -0.01 | -0.02% | 3.32K | 14:34:44 | ||
| Karnov Group | 86.10 | 86.60 | 86.10 | -1.00 | -1.15% | 8.02K | 14:49:58 | ||
| Karolinska Development B | 1.63 | 1.63 | 1.61 | +0.01 | +0.62% | 7.89K | 14:43:13 | ||
| Kemira Oyj | 21.86 | 21.94 | 21.76 | -0.04 | -0.18% | 11.65K | 14:49:44 | ||
| Keskisuomalainen A | 8.500 | 8.800 | 8.500 | -0.220 | -2.52% | 1.74K | 14:27:53 | ||
| Kesko | 16.48 | 16.55 | 16.47 | +0.02 | +0.12% | 29.34K | 14:49:04 | ||
| Kesko | 16.96 | 17.10 | 16.96 | -0.04 | -0.24% | 2.48K | 14:45:20 | ||
| Kesla Oyj A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 0.03K | 14:00:02 | ||
| KH Group | 0.566 | 0.570 | 0.564 | +0.002 | +0.35% | 6.96K | 14:45:51 | ||
| Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 8.38K | 14:44:56 | ||
| Kinnevik A | 125.8 | 126.8 | 125.8 | -0.8 | -0.63% | 2.61K | 14:33:58 | ||
| Kinnevik B | 125.3 | 125.9 | 125.1 | -0.2 | -0.12% | 66.84K | 14:49:51 | ||
| KlaraBo Sverige AB | 19.76 | 20.15 | 19.76 | -0.39 | -1.94% | 18.22K | 14:48:17 | ||
| Know IT AB | 168.80 | 170.00 | 167.00 | +1.20 | +0.72% | 2.12K | 14:43:38 | ||
| Kojamo | 10.39 | 10.39 | 10.20 | +0.18 | +1.76% | 27.00K | 14:48:08 | ||
| KONE Oyj | 49.29 | 49.43 | 49.11 | -0.02 | -0.04% | 23.64K | 14:49:58 | ||
| Konecranes | 52.80 | 53.20 | 52.75 | -0.40 | -0.75% | 10.70K | 14:49:05 | ||
| Koskisen | 7.44 | 7.48 | 7.44 | 0.00 | 0.00% | 1.59K | 14:49:34 | ||
| Kreate Group Oyj | 7.80 | 7.80 | 7.78 | +0.02 | +0.26% | 428.00 | 14:25:00 | ||
| Kreditbanken | 5,000 | 5,000 | 4,900 | 0 | 0.00% | 0.03K | 14:11:06 | ||
| Kvika banki | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 3.05M | 10/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.01K | 14:41:04 | ||
| Lagercrantz B | 168.40 | 171.50 | 168.20 | -2.80 | -1.64% | 16.94K | 14:47:31 | ||
| Lammhults Design B | 25.50 | 25.90 | 25.50 | -0.40 | -1.54% | 1.40K | 14:21:02 | ||
| Lamor | 2.07 | 2.10 | 2.04 | +0.01 | +0.49% | 1.09K | 14:49:37 | ||
| Lassila&Tikanoja | 8.82 | 8.83 | 8.77 | +0.09 | +1.03% | 4.69K | 14:47:56 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lifco publ AB | 275.60 | 277.20 | 275.20 | -1.60 | -0.58% | 10.07K | 14:49:37 | ||
| Lime Tech | 343.00 | 347.00 | 340.00 | +3.00 | +0.88% | 9.68K | 14:47:38 | ||
| Linc AB | 74.40 | 74.40 | 74.10 | +0.70 | +0.95% | 22.51K | 14:45:48 | ||
| Lindab International | 213.60 | 215.00 | 212.80 | -0.60 | -0.28% | 16.02K | 14:49:03 | ||
| Lindex Oyj | 3.19 | 3.21 | 3.19 | -0.02 | -0.47% | 5.36K | 14:47:30 | ||
| LM Ericsson B | 58.14 | 58.44 | 58.12 | -0.06 | -0.10% | 275.86K | 14:49:49 | ||
| Logistea AB | 13.40 | 13.76 | 13.40 | -0.28 | -2.05% | 22.11K | 14:47:08 | ||
| Logistea AB | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 95.00 | 14:00:00 | ||
| Lollands Bank | 585.0 | 585.0 | 585.0 | +5.0 | +0.86% | 0.02K | 14:00:01 | ||
| Loomis B | 273.0 | 274.2 | 271.6 | +4.2 | +1.56% | 33.32K | 14:48:08 | ||
| Lucara Diamond Corp | 2.70 | 2.70 | 2.69 | +0.01 | +0.37% | 4.21K | 14:35:45 | ||
| Lundbergforetagen B | 568.5 | 570.0 | 567.5 | -0.5 | -0.09% | 9.14K | 14:49:52 | ||
| Lundin Gold Inc | 159.00 | 160.20 | 158.80 | -1.60 | -1.00% | 5.62K | 14:49:17 | ||
| Lundin Mining | 127.50 | 128.40 | 126.70 | -0.90 | -0.70% | 41.42K | 14:47:22 | ||
| Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Maha Energy | 8.43 | 8.58 | 8.38 | -0.08 | -0.94% | 36.08K | 14:42:40 | ||
| Malmbergs Elektriska B | 40.40 | 41.00 | 40.40 | -1.10 | -2.65% | 27.00 | 14:32:24 | ||
| Mandatum Oyj | 4.52 | 4.54 | 4.49 | +0.03 | +0.74% | 538.35K | 14:49:45 | ||
| Mangold AB | 2,500.00 | 2,500.00 | 2,440.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| Marel hf | 482.00 | 482.00 | 467.00 | +15.00 | +3.21% | 1.17M | 10/05 | ||
| Marimekko Oyj | 13.02 | 13.08 | 12.96 | 0.00 | 0.00% | 1.91K | 14:49:53 | ||
| Martela Oyj A | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 400.00 | 14:28:10 | ||
| Matas | 117.60 | 117.80 | 116.80 | +1.00 | +0.86% | 12.44K | 14:47:44 | ||
| MedCap | 499.500 | 503.000 | 499.000 | -2.500 | -0.50% | 1.99K | 14:49:13 | ||
| Medicover | 189.6000 | 190.0000 | 187.4000 | -1.4000 | -0.73% | 12.98K | 14:49:43 | ||
| Medivir B | 2.95 | 3.15 | 2.87 | -0.15 | -4.84% | 124.51K | 14:48:30 | ||
| Mekonomen | 120.2 | 120.8 | 119.6 | -0.4 | -0.33% | 2.66K | 14:41:08 | ||
| Mendus AB | 0.450 | 0.459 | 0.446 | -0.009 | -1.96% | 409.39K | 14:50:00 | ||
| Metsa Board Oyj A | 7.860 | 7.900 | 7.860 | -0.040 | -0.51% | 478.00 | 14:39:55 | ||
| Metsa Board Oyj B | 7.150 | 7.180 | 7.140 | 0.000 | 0.00% | 22.71K | 14:48:20 | ||
| Metso Oyj | 11.335 | 11.375 | 11.320 | +0.010 | +0.09% | 38.29K | 14:49:58 | ||
| Micro Systemations B | 57.60 | 57.60 | 56.60 | +1.00 | +1.77% | 1.01K | 14:30:06 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
| Midsona B | 8.00 | 8.00 | 7.99 | 0.00 | 0.00% | 28.19K | 14:35:58 | ||
| MilDef Group AB | 61.20 | 61.70 | 60.30 | -0.50 | -0.81% | 9.13K | 14:49:01 | ||
| Millicom DRC | 243.8 | 247.0 | 243.8 | -1.0 | -0.41% | 26.07K | 14:49:50 | ||
| MIPS | 396.40 | 397.60 | 393.80 | +2.40 | +0.61% | 1.94K | 14:49:58 | ||
| Moberg Pharma | 29.88 | 30.50 | 29.30 | -1.62 | -5.14% | 488.41K | 14:49:42 | ||
| Moens Bank AS | 236.0 | 236.0 | 226.0 | 0.0 | 0.00% | 1.73K | 14:49:58 | ||
| Moller Maersk A | 10,870 | 11,120 | 10,830 | +710 | +6.99% | 5.20K | 14:49:58 | ||
| Moller Maersk B | 11,170 | 11,480 | 11,145 | +735 | +7.04% | 30.58K | 14:49:37 | ||
| Moment Group AB | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0.09K | 14:00:03 | ||
| Momentum AB | 142.00 | 144.60 | 142.00 | 0.00 | 0.00% | 1.63K | 14:48:19 | ||
| MT Hoejgaard | 207.0 | 209.0 | 203.0 | +5.0 | +2.48% | 1.16K | 14:47:34 | ||
| MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.01K | 14:00:01 | ||
| MTG B | 96.8 | 97.3 | 95.9 | +0.9 | +0.94% | 23.47K | 14:44:29 | ||
| Munters | 235.4000 | 238.6000 | 234.6000 | -2.2000 | -0.93% | 21.07K | 14:49:29 | ||
| Musti | 25.25 | 25.25 | 25.25 | -0.05 | -0.20% | 4.00 | 14:00:03 | ||
| Mycronic publ AB | 397.20 | 400.80 | 397.00 | -0.20 | -0.05% | 5.84K | 14:46:02 | ||
| mySafety AB | 8.780 | 8.940 | 8.760 | -0.060 | -0.68% | 34.55K | 14:49:20 | ||
| Nanologica AB | 6.02 | 6.02 | 6.02 | +0.34 | +5.99% | 1.71K | 14:14:53 | ||
| NAXS Nordic Access | 64.200 | 64.800 | 64.000 | -0.600 | -0.93% | 1.94K | 14:49:48 | ||
| NCAB Group | 75.80 | 77.50 | 75.80 | -2.00 | -2.57% | 4.18K | 14:48:18 | ||
| NCC A | 133.0 | 133.0 | 133.0 | -0.5 | -0.37% | 0.57K | 14:00:03 | ||
| NCC B | 132.7 | 133.3 | 132.0 | +0.1 | +0.08% | 17.99K | 14:47:18 | ||
| Nederman | 208.0 | 209.5 | 207.0 | -1.5 | -0.72% | 724.00 | 14:39:13 | ||
| Nelly Group AB | 17.04 | 17.08 | 17.00 | -0.06 | -0.35% | 22.37K | 14:49:43 | ||
| Neste Oil Oyj | 22.54 | 22.74 | 22.45 | +0.09 | +0.40% | 141.03K | 14:49:57 | ||
| Net Insight B | 5.28 | 5.38 | 5.26 | -0.11 | -2.04% | 64.83K | 14:46:46 | ||
| Netcompany | 306.40 | 309.80 | 303.40 | -0.20 | -0.07% | 45.71K | 14:49:58 | ||
| Netel Holding AB | 15.00 | 15.22 | 15.00 | 0.00 | 0.00% | 9.42K | 14:35:05 | ||
| New Wave Group B | 105.10 | 105.80 | 104.60 | -0.10 | -0.10% | 44.15K | 14:49:12 | ||
| Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 08/05 | ||
| NGS Group | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0.02K | 14:00:01 | ||
| NIBE Industrier B | 57.6 | 57.7 | 56.9 | +0.4 | +0.63% | 1.06M | 14:49:53 | ||
| Nilfisk | 143.800 | 144.000 | 141.800 | +1.000 | +0.70% | 3.06K | 14:37:14 | ||
| Nilorngruppen AB | 77.00 | 80.20 | 76.00 | +3.00 | +4.05% | 29.79K | 14:46:03 | ||
| Nivika Fastigheter AB | 36.70 | 37.30 | 36.30 | +0.50 | +1.38% | 8.39K | 14:50:06 | ||
| NKT Holding | 604.0 | 606.0 | 569.0 | +44.5 | +7.95% | 162.53K | 14:49:55 | ||
| Nnit AS | 113.80 | 113.80 | 111.20 | +2.60 | +2.34% | 9.64K | 14:35:00 | ||
| Nobia AB | 5.45 | 5.47 | 5.15 | +0.50 | +10.04% | 1.40M | 14:49:38 | ||
| Noble | 320.50 | 322.50 | 320.50 | -4.00 | -1.23% | 0.12K | 14:37:54 | ||
| NoHo Partners | 8.100 | 8.140 | 8.020 | -0.040 | -0.49% | 731.00 | 14:22:57 | ||
| Nokia Oyj | 3.459 | 3.483 | 3.454 | -0.021 | -0.59% | 912.27K | 14:50:02 | ||
| Nokian Renkaat | 8.39 | 8.42 | 8.34 | +0.04 | +0.45% | 51.20K | 14:48:41 | ||
| Nolato B | 60.6 | 61.0 | 60.4 | -0.2 | -0.25% | 55.64K | 14:41:27 | ||
| Nordea Bank | 11.320 | 11.360 | 11.290 | -0.020 | -0.18% | 503.43K | 14:50:10 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Nordic Paper Holding AB | 59.00 | 59.70 | 58.25 | -0.35 | -0.59% | 30.00K | 14:48:42 | ||
| Nordic Waterproofing Holding AB | 162.00 | 162.80 | 162.00 | -0.20 | -0.12% | 1.34K | 14:43:27 | ||
| Nordisk Bergteknik AB | 16.08 | 16.10 | 16.00 | +0.16 | +1.01% | 1.15K | 14:17:09 | ||
| Nordnet AB | 204.80 | 205.80 | 204.00 | -1.00 | -0.49% | 21.02K | 14:50:10 | ||
| Norion Bank AB | 43.00 | 43.40 | 42.55 | +0.45 | +1.06% | 33.20K | 14:46:53 | ||
| North Media | 60.40 | 61.00 | 60.40 | -0.20 | -0.33% | 8.58K | 14:43:14 | ||
| Norva24 AB | 27.00 | 27.30 | 26.85 | -0.60 | -2.17% | 33.62K | 14:47:27 | ||
| NOTE AB | 144.80 | 146.30 | 144.30 | -0.90 | -0.62% | 9.53K | 14:48:31 | ||
| Novo Nordisk B | 901.6 | 903.1 | 891.0 | +18.4 | +2.08% | 1.13M | 14:50:00 | ||
| NOVOTEK B | 67.00 | 69.60 | 67.00 | -0.60 | -0.89% | 1.39K | 14:50:02 | ||
| Novozymes B | 418.0 | 421.7 | 414.6 | -0.4 | -0.10% | 104.56K | 14:48:55 | ||
| NP3 Fastigheter AB | 248.00 | 248.00 | 244.50 | +0.50 | +0.20% | 24.26K | 14:49:44 | ||
| NTG Nordic Transport | 295.000 | 299.000 | 288.000 | +11.000 | +3.87% | 8.84K | 14:42:03 | ||
| NTR Holding B | 3.70 | 3.70 | 3.62 | +0.00 | +0.00% | 0 | 08/05 | ||
| Nurminen Logistics | 1.180 | 1.180 | 1.155 | +0.020 | +1.72% | 1.70K | 14:30:44 | ||
| Nyfosa | 103.10 | 103.40 | 101.50 | +0.30 | +0.29% | 46.25K | 14:50:09 | ||
| Oculis Holding | 1,670.00 | 1,700.00 | 1,670.00 | -80.00 | -4.57% | 86.42K | 10/05 | ||
| OEM International B | 112.40 | 114.20 | 112.00 | -1.20 | -1.06% | 18.74K | 14:48:07 | ||
| Oersted AS | 416.00 | 437.00 | 412.70 | -15.10 | -3.50% | 318.43K | 14:49:55 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.20 | +1.10% | 5.50M | 10/05 | ||
| Olvi Oyj A | 30.35 | 30.35 | 30.10 | +0.25 | +0.83% | 776.00 | 14:49:22 | ||
| Oma Saastopankki | 16.24 | 16.32 | 16.22 | +0.10 | +0.62% | 2.84K | 14:50:08 | ||
| Oncopeptides | 3.070 | 3.355 | 3.035 | -0.270 | -8.08% | 580.40K | 14:49:14 | ||
| Optomed | 5.54 | 5.72 | 5.47 | +0.07 | +1.28% | 72.86K | 14:48:22 | ||
| Orexo AB | 19.6 | 20.0 | 19.3 | +0.3 | +1.77% | 2.23K | 14:35:52 | ||
| Oriola-KD Oyj A | 1.080 | 1.090 | 1.065 | +0.020 | +1.89% | 576.00 | 14:44:41 | ||
| Oriola-KD Oyj B | 0.970 | 0.977 | 0.959 | +0.018 | +1.89% | 31.25K | 14:37:01 | ||
| Orion Oyj A | 37.30 | 37.80 | 37.30 | -0.45 | -1.19% | 1.91K | 14:40:45 | ||
| Orion Oyj B | 37.33 | 37.77 | 37.15 | -0.35 | -0.93% | 28.07K | 14:48:28 | ||
| Orphazyme | 1,010.00 | 1,010.00 | 1,000.00 | 0.00 | 0.00% | 0.00K | 14:40:42 | ||
| Orron Energy AB | 7.71 | 7.95 | 7.67 | +0.15 | +1.96% | 399.17K | 14:49:27 | ||
| Orthex Oyj | 6.52 | 6.56 | 6.50 | -0.06 | -0.91% | 1.17K | 14:45:41 | ||
| Ortivus A | 4.240 | 4.860 | 4.240 | 0.000 | 0.00% | 0 | 10/05 | ||
| Ortivus B | 2.500 | 2.500 | 2.480 | +0.020 | +0.81% | 1.16K | 14:14:39 | ||
| Oscar Properties Holding AB | 0.16 | 0.17 | 0.14 | +0.01 | +10.03% | 5.52M | 14:50:09 | ||
| Outokumpu Oyj | 3.7400 | 3.7560 | 3.7300 | +0.0130 | +0.35% | 131.85K | 14:50:02 | ||
| Ovaro Kiinteistosijoitus | 3.95 | 3.97 | 3.95 | +0.01 | +0.25% | 2.05K | 14:43:48 | ||
| Ovzon | 15.70 | 16.00 | 15.62 | -0.10 | -0.63% | 31.63K | 14:50:08 | ||
| OX2 | 59.00 | 60.35 | 58.75 | +17.16 | +41.01% | 4.17M | 14:50:11 | ||
| Pandora | 1,159.0 | 1,164.0 | 1,141.5 | +27.5 | +2.43% | 28.74K | 14:49:07 | ||
| Pandox AB | 178.40 | 179.00 | 177.40 | +0.60 | +0.34% | 1.63K | 14:48:44 | ||
| Panostaja Oyj | 0.397 | 0.398 | 0.397 | +0.012 | +3.12% | 1.28K | 14:01:44 | ||
| Park Street A/S | 10.200 | 10.200 | 10.100 | 0.000 | 0.00% | 1.02K | 14:29:27 | ||
| PARKEN | 124.00 | 125.00 | 121.00 | +4.50 | +3.77% | 6.07K | 14:48:34 | ||
| Peab B | 69.10 | 69.15 | 68.30 | +0.55 | +0.80% | 69.27K | 14:49:55 | ||
| Penneo AS | 7.30 | 7.32 | 7.30 | +0.04 | +0.55% | 1.98K | 14:19:30 | ||
| Per Aarsleff B | 336 | 338 | 331 | +6 | +1.82% | 5.39K | 14:48:31 | ||
| Pharma Equity AS | 0.192 | 0.200 | 0.190 | +0.003 | +1.32% | 561.51K | 14:41:28 | ||
| Pierce Group AB | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 154.00 | 14:00:01 | ||
| Pihlajalinna Oy | 9.12 | 9.18 | 9.10 | -0.06 | -0.65% | 0.81K | 14:46:34 | ||
| PION AB | 7.44 | 7.44 | 7.32 | 0.00 | 0.00% | 5.94K | 14:01:35 | ||
| Platinum Nova hf | 3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 257.73K | 10/05 | ||
| Platzer Fastigheter Holding | 94.40 | 94.80 | 94.00 | -0.40 | -0.42% | 8.60K | 14:49:07 | ||
| Ponsse Oyj 1 | 22.400 | 22.500 | 22.400 | +0.100 | +0.45% | 141.00 | 14:38:29 | ||
| Powercell Sweden | 26.08 | 26.76 | 26.04 | -0.24 | -0.91% | 24.85K | 14:49:56 | ||
| Precise Biometrics | 1.408 | 1.410 | 1.360 | +0.058 | +4.30% | 64.81K | 14:47:30 | ||
| Prevas B | 138.80 | 138.80 | 136.60 | +2.20 | +1.61% | 996.00 | 14:48:36 | ||
| Pricer B | 11.10 | 11.38 | 11.10 | -0.28 | -2.46% | 86.97K | 14:48:11 | ||
| Prime Office | 192.00 | 192.00 | 192.00 | +2.00 | +1.05% | 0.07K | 14:27:46 | ||
| Proact IT Group | 117.40 | 118.40 | 117.00 | +0.40 | +0.34% | 11.49K | 14:44:50 | ||
| Probi AB | 210.00 | 210.00 | 210.00 | +5.00 | +2.44% | 0.08K | 14:03:39 | ||
| ProfilGruppen B | 124.50 | 124.50 | 121.00 | +2.50 | +2.05% | 1.08K | 14:31:00 | ||
| Profoto Holding AB | 77.60 | 77.60 | 77.20 | 0.00 | 0.00% | 0.09K | 14:22:08 | ||
| Projektengagemang | 12.55 | 12.55 | 12.55 | +0.10 | +0.80% | 800.00 | 14:45:19 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 3.12K | 14:12:33 | ||
| Puuilo Oyj | 10.48 | 10.60 | 10.45 | -0.22 | -2.06% | 23.41K | 14:49:21 | ||
| Q linea | 2.35 | 2.38 | 2.26 | +0.08 | +3.52% | 60.66K | 14:49:04 | ||
| Qliro AB | 22.60 | 23.15 | 22.40 | -0.60 | -2.59% | 362.00 | 14:42:25 | ||
| QPR Software Oyj | 0.580 | 0.580 | 0.580 | +0.004 | +0.69% | 1.00K | 14:27:36 | ||
| Qt | 76.5000 | 76.6500 | 76.1000 | +0.3000 | +0.39% | 2.03K | 14:49:27 | ||
| Railcare | 27.60 | 28.00 | 27.30 | -0.40 | -1.43% | 3.53K | 14:45:50 | ||
| Raisio Vaihto-osake | 1.938 | 1.940 | 1.920 | +0.010 | +0.52% | 44.43K | 14:48:41 | ||
| Rapala VMC Oyj | 3.050 | 3.050 | 3.000 | +0.020 | +0.66% | 2.66K | 14:30:25 | ||
| Ratos A | 39.50 | 40.00 | 39.50 | -0.60 | -1.50% | 556.00 | 14:46:19 | ||
| Ratos B | 37.98 | 38.12 | 37.84 | -0.02 | -0.05% | 24.35K | 14:49:54 | ||
| Raute | 11.150 | 11.200 | 10.950 | -0.050 | -0.45% | 1.41K | 14:21:19 | ||
| RaySearch Labs B | 132.00 | 135.60 | 131.40 | -0.60 | -0.45% | 12.78K | 14:42:16 | ||
| Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 544.35K | 10/05 | ||
| Reitir Fasteignafelag HF | 75.00 | 75.00 | 74.00 | +1.50 | +2.04% | 1.31M | 10/05 | ||
| Rejlers AB | 153.00 | 153.40 | 152.40 | +0.80 | +0.53% | 1.22K | 14:42:00 | ||
| Reka Industrial Oyj | 5.420 | 5.420 | 5.380 | +0.020 | +0.37% | 1.28K | 14:41:09 | ||
| Relais | 12.70 | 12.95 | 12.70 | -0.20 | -1.55% | 1.34K | 14:40:20 | ||
| Remedy Entertainment | 18.040 | 18.620 | 18.020 | -0.540 | -2.91% | 1.53K | 14:49:24 | ||
| Resurs | 17.4000 | 17.4400 | 17.3300 | +0.0100 | +0.06% | 30.51K | 14:46:58 | ||
| Revenio Group | 27.14 | 27.34 | 27.12 | -0.20 | -0.73% | 0.53K | 14:49:02 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Ringkjoebing Landbobank | 1,220 | 1,227 | 1,200 | +20 | +1.67% | 4.74K | 14:47:45 | ||
| Robit Oyj | 1.70 | 1.73 | 1.68 | -0.04 | -2.02% | 4.14K | 14:38:28 | ||
| Roblon A/S | 80.5 | 80.5 | 80.5 | -2.0 | -2.42% | 0.05K | 14:00:01 | ||
| Rockwool Int. A | 2,600 | 2,605 | 2,590 | +35 | +1.36% | 0.45K | 14:21:45 | ||
| Rockwool Int. B | 2,604 | 2,614 | 2,590 | +28 | +1.09% | 3.23K | 14:47:10 | ||
| Rottneros AB | 11.92 | 11.94 | 11.90 | 0.00 | 0.00% | 6.39K | 14:43:24 | ||
| Royal Unibrew | 556 | 560 | 555 | +6 | +1.18% | 19.20K | 14:48:54 | ||
| RTX | 96.20 | 96.20 | 96.00 | +1.20 | +1.26% | 0.26K | 14:19:27 | ||
| Rusta AB | 77.75 | 78.30 | 77.50 | -0.25 | -0.32% | 2.34K | 14:42:48 | ||
| RVRC Holding AB | 50.65 | 51.25 | 49.64 | 0.00 | 0.00% | 227.22K | 14:49:15 | ||
| SAAB B | 222.1 | 226.1 | 220.3 | -4.2 | -1.86% | 408.09K | 14:50:05 | ||
| Saga Furs Oyj C | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 86.00 | 14:15:45 | ||
| Sagax AB | 287.00 | 288.00 | 283.00 | +6.00 | +2.14% | 58.00 | 14:43:38 | ||
| Sagax B | 286.80 | 287.40 | 284.40 | +2.40 | +0.84% | 15.27K | 14:49:43 | ||
| Sagax D | 31.4500 | 31.5500 | 31.3500 | -0.0500 | -0.16% | 25.47K | 14:49:42 | ||
| Samhallsbyggnadsbolaget | 4.79 | 4.80 | 4.58 | +0.18 | +3.90% | 4.60M | 14:49:58 | ||
| Samhallsbyggnadsbolaget I D | 6.89 | 6.93 | 6.71 | +0.05 | +0.66% | 322.78K | 14:48:01 | ||
| Sampo Oyj A | 39.81 | 40.09 | 39.73 | +0.38 | +0.96% | 168.86K | 14:49:37 | ||
| Sandvik AB | 232.90 | 233.70 | 232.30 | -0.20 | -0.09% | 117.05K | 14:50:00 | ||
| Saniona AB | 1.79 | 1.80 | 1.77 | -0.01 | -0.44% | 39.68K | 14:39:35 | ||
| Sanoma Oyj | 6.630 | 6.690 | 6.610 | +0.020 | +0.30% | 5.04K | 14:42:43 | ||
| SAS | 0.0263 | 0.0270 | 0.0263 | -0.0002 | -0.75% | 3.26M | 14:46:25 | ||
| SBS | 12.30 | 12.30 | 11.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| SCA A | 165.6 | 166.2 | 165.6 | +0.6 | +0.36% | 0.68K | 14:44:49 | ||
| SCA B | 165.5 | 166.5 | 165.4 | +0.2 | +0.12% | 51.14K | 14:48:59 | ||
| Scandi Standard publ AB | 75.10 | 76.00 | 74.80 | -0.90 | -1.18% | 5.19K | 14:45:43 | ||
| Scandic Hotels Group AB | 60.00 | 60.00 | 58.90 | +0.35 | +0.59% | 149.79K | 14:48:57 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 7.77K | 14:37:09 | ||
| Scandinavian Tobacco | 102.00 | 102.80 | 102.00 | +0.80 | +0.79% | 64.45K | 14:48:43 | ||
| Scanfil | 7.660 | 7.750 | 7.530 | +0.130 | +1.73% | 15.65K | 14:43:02 | ||
| Schouw&Co | 576.0 | 577.0 | 568.0 | +5.0 | +0.88% | 2.92K | 14:46:57 | ||
| Sdiptech | 300.200 | 302.200 | 299.600 | -0.800 | -0.27% | 7.04K | 14:45:16 | ||
| Seafire | 6.06 | 6.48 | 6.06 | -0.32 | -5.02% | 1.36K | 14:41:34 | ||
| SEB A | 153.40 | 154.10 | 152.75 | +0.25 | +0.16% | 317.47K | 14:50:01 | ||
| SEB C | 156.00 | 156.00 | 154.40 | +1.60 | +1.04% | 6.10K | 14:44:04 | ||
| Sectra | 232.20 | 235.60 | 230.80 | -3.60 | -1.53% | 7.52K | 14:49:34 | ||
| Securitas B | 109.10 | 109.40 | 108.00 | +0.55 | +0.51% | 144.35K | 14:49:58 | ||
| Sedana Medical | 21.05 | 21.75 | 20.95 | +0.10 | +0.48% | 10.73K | 14:39:21 | ||
| Sensys Traffic | 78.500 | 78.600 | 78.000 | +0.300 | +0.38% | 511.00 | 14:45:16 | ||
| Senzime | 6.9800 | 6.9900 | 6.8000 | -0.0100 | -0.14% | 4.41K | 14:44:20 | ||
| Shape Robotics AS | 31.90 | 32.60 | 31.40 | -0.30 | -0.93% | 26.00K | 14:48:28 | ||
| Siili Solutions Oyj | 8.20 | 8.22 | 8.20 | -0.04 | -0.49% | 0.93K | 14:36:36 | ||
| Sildarvinnslan hf | 92.00 | 92.25 | 92.00 | 0.00 | 0.00% | 502.28K | 10/05 | ||
| Silkeborg IF Invest | 26.00 | 27.00 | 26.00 | +1.20 | +4.84% | 5.51K | 14:30:06 | ||
| Siminn hf | 9.550 | 9.600 | 9.550 | -0.050 | -0.52% | 5.96M | 10/05 | ||
| Sinch AB | 21.47 | 21.70 | 21.33 | -0.13 | -0.60% | 1.14M | 14:49:44 | ||
| SinterCast AB | 121.00 | 123.50 | 120.50 | +0.50 | +0.41% | 3.10K | 14:48:03 | ||
| Sitowise Group Oyj | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0.01K | 14:00:00 | ||
| Sivers IMA | 5.3850 | 5.4100 | 5.1300 | +0.1100 | +2.09% | 61.90K | 14:48:24 | ||
| Sjova | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% | 14.25K | 10/05 | ||
| SKAKO | 79.00 | 79.20 | 79.00 | -0.60 | -0.75% | 0.12K | 14:07:44 | ||
| Skanska B | 189.90 | 192.00 | 189.45 | -2.40 | -1.25% | 181.63K | 14:50:00 | ||
| Skeljungur | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 285.00K | 10/05 | ||
| SKF A | 236.0 | 239.0 | 235.5 | -2.5 | -1.05% | 3.91K | 14:49:36 | ||
| SKF B | 236.0 | 237.9 | 235.7 | -1.7 | -0.72% | 38.85K | 14:49:13 | ||
| SkiStar | 158.20 | 158.90 | 157.80 | -1.20 | -0.75% | 5.54K | 14:49:50 | ||
| Skjern Bank | 208.00 | 208.00 | 206.00 | +6.00 | +2.97% | 0.92K | 14:46:30 | ||
| Sleep Cycle AB | 36.80 | 36.80 | 36.50 | +0.30 | +0.82% | 2.01K | 14:23:34 | ||
| Softronic B | 21.70 | 21.75 | 21.60 | +0.10 | +0.46% | 2.58K | 14:43:34 | ||
| Solar B | 343.0 | 348.0 | 340.0 | +5.0 | +1.48% | 8.87K | 14:43:28 | ||
| Solid FAB | 78.50 | 79.00 | 78.00 | +0.60 | +0.77% | 10.47K | 14:48:42 | ||
| Solteq | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 316.00 | 14:00:04 | ||
| Sotkamo Silver AB | 0.1548 | 0.1602 | 0.1548 | -0.0052 | -3.25% | 423.26K | 14:49:06 | ||
| SP Group | 217.5 | 217.5 | 216.0 | +3.5 | +1.64% | 0.12K | 14:41:41 | ||
| Spar Nord Bank | 125.00 | 125.20 | 123.80 | +1.60 | +1.30% | 21.94K | 14:48:38 | ||
| Sparekassen Sjaelland | 215.50 | 215.50 | 213.00 | +3.00 | +1.41% | 1.50K | 14:47:37 | ||
| SRV Group plc | 5.440 | 5.440 | 5.400 | +0.040 | +0.74% | 2.07K | 14:39:22 | ||
| SSAB A | 63.28 | 63.74 | 63.08 | -0.20 | -0.32% | 154.65K | 14:50:07 | ||
| SSAB B | 62.98 | 63.58 | 62.88 | -0.36 | -0.57% | 394.99K | 14:50:09 | ||
| SSBV-Rovsing | 35.800 | 35.800 | 34.400 | +0.000 | +0.00% | 0 | 08/05 | ||
| SSH Oyj | 1.325 | 1.325 | 1.300 | +0.025 | +1.92% | 2.05K | 14:00:01 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | -0.37% | 3.31K | 14:00:00 | ||
| Starbreeze AB B | 0.22 | 0.23 | 0.22 | 0.00 | -1.35% | 1.87M | 14:48:38 | ||
| Stendorren Fastigheter AB | 191.80 | 191.80 | 190.20 | +1.40 | +0.74% | 0.10K | 14:46:25 | ||
| Stillfront Group publ AB | 12.36 | 12.42 | 12.10 | +0.08 | +0.65% | 141.50K | 14:48:10 | ||
| Stockwik Forvaltning | 16.100 | 16.320 | 16.100 | -0.020 | -0.12% | 1.15K | 14:19:25 | ||
| Stora Enso Oyj A | 13.050 | 13.150 | 13.050 | -0.100 | -0.76% | 1.68K | 14:40:00 | ||
| Stora Enso Oyj R | 13.085 | 13.130 | 13.050 | -0.030 | -0.23% | 25.31K | 14:48:26 | ||
| Storskogen AB | 7.26 | 7.32 | 7.13 | +0.04 | +0.53% | 1.41M | 14:50:01 | ||
| Strategic Investments AS | 1.210 | 1.210 | 1.210 | +0.040 | +3.42% | 0.83K | 14:00:01 | ||
| Strax | 0.51 | 0.66 | 0.50 | +0.09 | +20.28% | 2.59M | 14:50:01 | ||
| Studsvik | 119.00 | 119.00 | 118.80 | +0.20 | +0.17% | 0.24K | 14:46:03 | ||
| Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | 0.0000 | 0.00% | 0 | 10/05 | ||
| Svedbergs i Dalstorp B | 45.90 | 46.50 | 44.80 | +0.80 | +1.77% | 16.31K | 14:47:31 | ||
| Svenska Handelsbanken A | 98.30 | 98.82 | 98.18 | 0.00 | 0.00% | 558.27K | 14:49:51 | ||
| Svenska Handelsbanken B | 121.5 | 122.0 | 121.1 | -0.4 | -0.33% | 16.76K | 14:49:20 | ||
| Svitzer AS | 225.00 | 230.00 | 223.50 | -5.00 | -2.17% | 57.38K | 14:49:46 | ||
| SWECO A | 122.50 | 124.50 | 122.50 | -1.50 | -1.21% | 0.17K | 14:44:35 | ||
| SWECO B | 123.50 | 124.50 | 123.50 | -1.90 | -1.52% | 19.34K | 14:44:35 | ||
| Swedbank A | 218.50 | 219.50 | 218.00 | -0.90 | -0.41% | 141.91K | 14:49:33 | ||
| Swedish Logistic Property AB | 32.90 | 33.00 | 32.50 | -0.10 | -0.30% | 10.82K | 14:47:57 | ||
| Swedish Orphan Biovitrum | 285.80 | 287.80 | 285.20 | -2.20 | -0.76% | 10.04K | 14:45:14 | ||
| Sydbank | 365.4 | 366.4 | 361.6 | +7.2 | +2.01% | 29.94K | 14:46:51 | ||
| Syn hf | 43.400 | 43.400 | 42.800 | +0.800 | +1.88% | 26.30K | 10/05 | ||
| SynAct Pharma AB | 7.20 | 7.20 | 6.84 | +0.09 | +1.19% | 30.84K | 14:49:29 | ||
| Synsam AB | 53.90 | 54.60 | 53.80 | -0.70 | -1.28% | 5.18K | 14:49:24 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic SEK PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic SEK PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน