สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
358.21
+2.04
+0.57%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 356.47
- ช่วงระยะของวัน: 356.27 - 358.21
OMX Nordic Small Cap EUR GI
358.21
+2.04
+0.57%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Small Cap EUR GI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Small Cap EUR GI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 43.800 | 44.800 | 42.600 | -0.800 | -1.79% | 1.30K | 16/05 | ||
| Abliva AB | 0.20 | 0.20 | 0.19 | 0.00 | 0.81% | 906.97K | 16/05 | ||
| Acrinova AB | 8.65 | 8.65 | 8.05 | 0.00 | 0.00% | 0.53K | 16/05 | ||
| Acrinova AB | 8.18 | 9.98 | 7.96 | -0.32 | -3.76% | 95.52K | 16/05 | ||
| Actic Group | 4.5100 | 4.6000 | 4.5100 | 0.0000 | 0.00% | 0.08K | 16/05 | ||
| Active Biotech | 0.500 | 0.522 | 0.498 | -0.010 | -1.96% | 196.76K | 16/05 | ||
| Afarak Group | 0.3390 | 0.3435 | 0.3370 | -0.0060 | -1.74% | 114.43K | 16/05 | ||
| Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 22.94K | 16/05 | ||
| Agf AS | 0.628 | 0.630 | 0.620 | +0.006 | +0.96% | 165.62K | 16/05 | ||
| Alligator Bioscience | 0.9110 | 0.9430 | 0.8800 | +0.0430 | +4.95% | 1.40M | 16/05 | ||
| Annehem Fastigheter AB | 17.70 | 17.95 | 17.45 | -0.15 | -0.84% | 14.37K | 16/05 | ||
| Anoto | 0.154 | 0.157 | 0.149 | -0.001 | -0.32% | 222.49K | 16/05 | ||
| Apetit | 14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 1.78K | 16/05 | ||
| Aquaporin AS | 14.10 | 14.30 | 13.80 | +0.25 | +1.81% | 9.01K | 16/05 | ||
| Arla Plast AB | 46.80 | 47.00 | 46.00 | +0.10 | +0.21% | 6.64K | 16/05 | ||
| Ascelia Pharma | 9.500 | 10.400 | 9.280 | -0.680 | -6.68% | 134.96K | 16/05 | ||
| Asetek AS | 4.29 | 4.29 | 4.05 | +0.14 | +3.25% | 310.76K | 16/05 | ||
| Aspocomp Group Oyj | 3.210 | 3.210 | 3.160 | +0.060 | +1.90% | 3.93K | 16/05 | ||
| Atlantic Petroleum | 2.9 | 3.0 | 2.6 | -0.1 | -3.34% | 15.57K | 16/05 | ||
| B3 Consulting Group AB | 71.20 | 72.50 | 71.00 | -1.30 | -1.79% | 18.68K | 16/05 | ||
| Balco Group | 44.25 | 44.60 | 43.65 | +0.60 | +1.37% | 8.53K | 16/05 | ||
| BE Group AB | 63.80 | 65.30 | 63.30 | -0.20 | -0.31% | 8.59K | 16/05 | ||
| Biohit Oyj B | 2.010 | 2.050 | 1.970 | +0.015 | +0.75% | 10.47K | 16/05 | ||
| BioPorto | 1.846 | 1.870 | 1.792 | +0.056 | +3.13% | 697.47K | 16/05 | ||
| Bjorn Borg | 52.50 | 53.40 | 50.70 | 0.00 | 0.00% | 18.82K | 16/05 | ||
| Bong AB | 0.846 | 0.874 | 0.830 | +0.026 | +3.17% | 122.28K | 16/05 | ||
| Boreo Oyj | 20.300 | 20.300 | 20.200 | 0.000 | 0.00% | 0.47K | 16/05 | ||
| Boule Diagnostics | 10.95 | 10.95 | 9.92 | +0.65 | +6.31% | 18.11K | 16/05 | ||
| Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 16/05 | ||
| Broendbyernes IF Fodbold | 0.670 | 0.690 | 0.666 | +0.016 | +2.45% | 660.91K | 16/05 | ||
| Bulten AB | 88.50 | 90.40 | 88.50 | +0.40 | +0.45% | 32.41K | 16/05 | ||
| C-Rad | 40.10 | 40.20 | 39.70 | +0.50 | +1.26% | 24.79K | 16/05 | ||
| Cantargia AB | 3.66 | 3.71 | 3.42 | +0.12 | +3.28% | 520.14K | 16/05 | ||
| Cemat A/S | 0.908 | 0.912 | 0.884 | +0.016 | +1.79% | 47.94K | 16/05 | ||
| Christian Berner Trade Tech AB | 35.40 | 36.50 | 35.40 | -0.60 | -1.67% | 61.60K | 16/05 | ||
| Columbus | 10.45 | 10.45 | 10.30 | 0.00 | 0.00% | 51.28K | 16/05 | ||
| Componenta Oyj | 2.340 | 2.390 | 2.300 | +0.010 | +0.43% | 4.83K | 16/05 | ||
| Concejo AB | 43.40 | 52.00 | 43.40 | -5.40 | -11.07% | 45.11K | 16/05 | ||
| Consti Yhtiot Oy | 9.58 | 9.62 | 9.58 | 0.00 | 0.00% | 1.68K | 16/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 19.10K | 16/05 | ||
| Dantax | 430.00 | 430.00 | 430.00 | +0.00 | +0.00% | 0.03K | 16/05 | ||
| Dedicare B | 59.00 | 59.10 | 57.60 | +0.10 | +0.17% | 38.18K | 16/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 242.72K | 16/05 | ||
| Djurslands Bank | 520.0 | 530.0 | 520.0 | -5.0 | -0.95% | 0.72K | 16/05 | ||
| DORO AB | 20.70 | 20.80 | 20.40 | +0.10 | +0.49% | 63.05K | 16/05 | ||
| Dovre Group Plc | 0.3350 | 0.3450 | 0.3350 | -0.0040 | -1.18% | 28.73K | 16/05 | ||
| Duroc B | 17.05 | 17.25 | 17.05 | -0.20 | -1.16% | 11.23K | 16/05 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,400.00 | +200.00 | +1.89% | 0.01K | 16/05 | ||
| Eezy | 1.32 | 1.35 | 1.32 | -0.01 | -0.76% | 8.17K | 16/05 | ||
| Egetis Therapeutics AB | 6.79 | 7.09 | 6.51 | +0.07 | +1.04% | 447.27K | 16/05 | ||
| Elecster Oyj A | 5.000 | 5.100 | 5.000 | +0.040 | +0.81% | 0.53K | 16/05 | ||
| Elon AB | 27.20 | 27.60 | 26.50 | -0.20 | -0.73% | 1.34K | 16/05 | ||
| Eltel AB | 6.90 | 6.90 | 6.70 | +0.20 | +2.99% | 0.52K | 16/05 | ||
| Endomines AB | 6.32 | 6.46 | 6.04 | +0.24 | +3.95% | 9.88K | 16/05 | ||
| Enersense | 2.68 | 2.70 | 2.62 | +0.02 | +0.75% | 8.97K | 16/05 | ||
| Eniro | 0.5600 | 0.5600 | 0.5480 | 0.0000 | 0.00% | 385.96K | 16/05 | ||
| Ennogie Solar AS | 11.5000 | 12.0000 | 11.3500 | +0.1000 | +0.88% | 6.53K | 16/05 | ||
| Episurf Medical AB | 0.40 | 0.40 | 0.38 | +0.01 | +2.98% | 497.72K | 16/05 | ||
| Exel Composites | 1.635 | 1.650 | 1.600 | -0.015 | -0.91% | 30.02K | 16/05 | ||
| Fast Ejendom | 110.00 | 114.00 | 110.00 | +2.00 | +1.85% | 0.03K | 16/05 | ||
| Fastator | 3.22 | 3.53 | 2.52 | +0.73 | +29.06% | 4.96M | 16/05 | ||
| Ferronordic Machines | 76.10 | 76.80 | 73.00 | +9.90 | +14.95% | 213.52K | 16/05 | ||
| Fingerprint Cards B | 0.48 | 0.50 | 0.47 | -0.01 | -1.23% | 4.83M | 16/05 | ||
| First Farms | 76.80 | 77.60 | 76.20 | -0.20 | -0.26% | 1.88K | 16/05 | ||
| FormPipe Software | 29.00 | 29.00 | 27.10 | +0.70 | +2.47% | 62.75K | 16/05 | ||
| Fynske Bank A/S | 165.00 | 169.00 | 161.00 | -4.00 | -2.37% | 0.72K | 16/05 | ||
| Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0.42K | 16/05 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glaston | 0.8560 | 0.8740 | 0.8560 | +0.0020 | +0.23% | 5.57K | 16/05 | ||
| Glunz&Jensen | 73.50 | 73.50 | 68.50 | +3.50 | +5.00% | 1.85K | 16/05 | ||
| GreenMobility | 31.10 | 31.50 | 29.20 | +1.30 | +4.36% | 2.85K | 16/05 | ||
| Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0.76% | 0.15K | 16/05 | ||
| HAKI Safety A | 26.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| HAKI Safety AB | 27.10 | 27.10 | 25.80 | +1.10 | +4.23% | 12.85K | 16/05 | ||
| Harboes Bryggeri B | 137.00 | 138.00 | 132.50 | -3.00 | -2.14% | 12.82K | 16/05 | ||
| HKScan Oyj A | 0.716 | 0.720 | 0.702 | -0.004 | -0.56% | 28.55K | 16/05 | ||
| Honkarakenne Oyj B | 3.060 | 3.080 | 3.020 | -0.030 | -0.97% | 1.04K | 16/05 | ||
| HusCompagniet AS | 56.60 | 58.00 | 54.20 | +3.00 | +5.60% | 424.43K | 16/05 | ||
| Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | 0.00 | 0.00% | 1.29K | 16/05 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 205.00K | 16/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.140 | 3.150 | 3.120 | -0.010 | -0.32% | 2.80K | 16/05 | ||
| Image Systems | 1.495 | 1.550 | 1.495 | -0.030 | -1.97% | 23.50K | 16/05 | ||
| Immunovia publ AB | 1.51 | 1.61 | 1.46 | -0.04 | -2.71% | 297.43K | 16/05 | ||
| Infant Bacterial Therapeutics | 94.20 | 98.60 | 94.20 | -3.60 | -3.68% | 4.28K | 16/05 | ||
| Infrea | 11.75 | 12.10 | 11.35 | -0.05 | -0.42% | 10.77K | 16/05 | ||
| Innofactor Oyj | 1.285 | 1.290 | 1.275 | +0.005 | +0.39% | 23.53K | 16/05 | ||
| Investors House | 5.340 | 5.340 | 5.300 | -0.020 | -0.37% | 0.08K | 16/05 | ||
| IRLAB Therapeutics | 14.750 | 16.000 | 14.550 | -1.000 | -6.35% | 96.24K | 16/05 | ||
| Isofol Medical | 0.7500 | 0.7890 | 0.6850 | +0.0500 | +7.14% | 710.54K | 16/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.18 | 6.18 | 5.74 | +0.42 | +7.29% | 153.10K | 16/05 | ||
| Kaldalon hf | 14.90 | 14.90 | 14.70 | +0.30 | +2.05% | 1.18M | 16/05 | ||
| Karnell AB | 42.38 | 43.26 | 42.00 | -0.62 | -1.44% | 21.69K | 16/05 | ||
| Karolinska Development B | 1.64 | 1.65 | 1.62 | -0.01 | -0.73% | 106.92K | 16/05 | ||
| Keskisuomalainen A | 8.480 | 8.480 | 8.360 | +0.060 | +0.71% | 0.85K | 16/05 | ||
| Kesla Oyj A | 3.900 | 4.080 | 3.900 | -0.100 | -2.50% | 0.30K | 16/05 | ||
| KH Group | 0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 144.96K | 16/05 | ||
| Koskisen | 7.86 | 7.98 | 7.64 | +0.26 | +3.42% | 6.32K | 16/05 | ||
| Kreate Group Oyj | 7.82 | 7.84 | 7.70 | +0.02 | +0.26% | 3.39K | 16/05 | ||
| Kreditbanken | 4,900 | 4,960 | 4,840 | +20 | +0.41% | 0.09K | 16/05 | ||
| Lammhults Design B | 25.30 | 25.60 | 24.90 | +0.60 | +2.43% | 5.64K | 16/05 | ||
| Lamor | 2.06 | 2.12 | 2.03 | -0.03 | -1.44% | 8.06K | 16/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 1.99K | 16/05 | ||
| Luxor B | 520.0 | 520.0 | 505.0 | +15.0 | +2.97% | 0.06K | 16/05 | ||
| Maha Energy | 8.68 | 8.71 | 8.45 | -0.03 | -0.34% | 103.65K | 16/05 | ||
| Malmbergs Elektriska B | 41.90 | 42.00 | 41.50 | -0.10 | -0.24% | 0.14K | 16/05 | ||
| Martela Oyj A | 1.175 | 1.180 | 1.160 | +0.005 | +0.43% | 6.97K | 16/05 | ||
| Medivir B | 2.96 | 2.98 | 2.83 | +0.04 | +1.37% | 120.43K | 16/05 | ||
| Mendus AB | 0.443 | 0.452 | 0.430 | -0.005 | -1.01% | 3.27M | 16/05 | ||
| Micro Systemations B | 55.00 | 56.80 | 54.60 | -2.20 | -3.85% | 12.06K | 16/05 | ||
| Midsona A | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.30K | 16/05 | ||
| Midsona B | 8.37 | 8.50 | 8.23 | -0.03 | -0.36% | 27.83K | 16/05 | ||
| Moberg Pharma | 27.26 | 27.90 | 26.52 | +0.84 | +3.18% | 454.51K | 16/05 | ||
| Moens Bank AS | 234.0 | 238.0 | 234.0 | -2.0 | -0.85% | 0.35K | 16/05 | ||
| Moment Group AB | 11.35 | 11.60 | 10.85 | +0.35 | +3.18% | 3.84K | 16/05 | ||
| mySafety AB | 7.400 | 7.800 | 7.100 | -0.460 | -5.85% | 134.07K | 16/05 | ||
| Nanologica AB | 6.42 | 6.42 | 6.00 | +0.34 | +5.59% | 28.02K | 16/05 | ||
| NAXS Nordic Access | 64.000 | 64.600 | 63.200 | -0.600 | -0.93% | 4.00K | 16/05 | ||
| Nelly Group AB | 16.98 | 17.02 | 16.98 | -0.04 | -0.24% | 80.25K | 16/05 | ||
| Netel Holding AB | 14.86 | 15.08 | 14.70 | 0.00 | 0.00% | 60.50K | 16/05 | ||
| Newcap | 0.175 | 0.175 | 0.174 | +0.003 | +1.74% | 132.29K | 16/05 | ||
| NGS Group | 3.36 | 3.36 | 3.28 | -0.03 | -0.88% | 12.55K | 16/05 | ||
| Nilorngruppen AB | 76.60 | 78.00 | 76.60 | -1.40 | -1.79% | 15.57K | 16/05 | ||
| Nordfyns Bank | 352.0 | 352.0 | 350.0 | +2.0 | +0.57% | 0.11K | 16/05 | ||
| Nordisk Bergteknik AB | 15.88 | 16.28 | 15.52 | 0.00 | 0.00% | 34.86K | 16/05 | ||
| NOVOTEK B | 69.00 | 70.00 | 67.80 | -0.40 | -0.58% | 10.65K | 16/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 1.99K | 16/05 | ||
| Nurminen Logistics | 1.150 | 1.185 | 1.150 | -0.020 | -1.71% | 184.06K | 16/05 | ||
| Oncopeptides | 2.895 | 3.075 | 2.855 | +0.020 | +0.70% | 2.83M | 16/05 | ||
| Optomed | 5.75 | 5.96 | 5.66 | +0.10 | +1.77% | 62.43K | 16/05 | ||
| Orexo AB | 20.5 | 20.5 | 19.6 | +0.7 | +3.54% | 38.37K | 16/05 | ||
| Orphazyme | 1,057.80 | 1,079.80 | 996.80 | +4.00 | +0.38% | 0.06K | 16/05 | ||
| Orthex Oyj | 6.72 | 6.80 | 6.64 | -0.02 | -0.30% | 4.51K | 16/05 | ||
| Ortivus A | 4.380 | 5.150 | 4.020 | -0.120 | -2.67% | 0.60K | 16/05 | ||
| Ortivus B | 2.500 | 2.520 | 2.480 | -0.030 | -1.19% | 12.21K | 16/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.09 | 0.07 | -0.01 | -9.36% | 12.09M | 16/05 | ||
| Ovaro Kiinteistosijoitus | 4.10 | 4.10 | 3.98 | +0.12 | +3.02% | 12.68K | 16/05 | ||
| Ovzon | 18.12 | 18.24 | 17.30 | +0.28 | +1.57% | 274.13K | 16/05 | ||
| Panostaja Oyj | 0.390 | 0.394 | 0.364 | +0.017 | +4.56% | 25.71K | 16/05 | ||
| Park Street A/S | 10.800 | 10.800 | 10.000 | +0.600 | +5.88% | 17.21K | 16/05 | ||
| PARKEN | 124.00 | 124.50 | 123.00 | +1.00 | +0.81% | 6.86K | 16/05 | ||
| Penneo AS | 7.46 | 7.54 | 7.46 | -0.06 | -0.80% | 7.36K | 16/05 | ||
| Pharma Equity AS | 0.200 | 0.200 | 0.181 | +0.003 | +1.52% | 1.04M | 16/05 | ||
| Pierce Group AB | 9.00 | 9.38 | 9.00 | -0.24 | -2.60% | 25.40K | 16/05 | ||
| PION AB | 7.78 | 7.94 | 7.42 | +0.28 | +3.73% | 62.38K | 16/05 | ||
| Platinum Nova hf | 3.88 | 3.88 | 3.84 | +0.03 | +0.78% | 4.63M | 16/05 | ||
| Precise Biometrics | 1.770 | 1.946 | 1.740 | +0.034 | +1.96% | 260.07K | 16/05 | ||
| Prevas B | 144.80 | 145.00 | 140.20 | -2.20 | -1.50% | 35.25K | 16/05 | ||
| Prime Office | 188.00 | 188.00 | 183.00 | -1.00 | -0.53% | 0.03K | 16/05 | ||
| ProfilGruppen B | 122.00 | 124.00 | 122.00 | -2.00 | -1.61% | 2.43K | 16/05 | ||
| Projektengagemang | 12.30 | 12.30 | 11.85 | 0.00 | 0.00% | 7.03K | 16/05 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.300 | +0.080 | +3.51% | 1.03K | 16/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.04 | -0.41% | 6.79K | 16/05 | ||
| Q linea | 2.22 | 2.27 | 2.19 | -0.02 | -0.89% | 43.51K | 16/05 | ||
| Qliro AB | 23.00 | 23.75 | 22.60 | -0.15 | -0.65% | 0.98K | 16/05 | ||
| QPR Software Oyj | 0.560 | 0.600 | 0.560 | -0.018 | -3.11% | 41.18K | 16/05 | ||
| Railcare | 27.50 | 27.90 | 26.90 | 0.00 | 0.00% | 32.92K | 16/05 | ||
| Raute | 11.300 | 11.300 | 11.150 | +0.150 | +1.35% | 1.97K | 16/05 | ||
| Reka Industrial Oyj | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 6.15K | 16/05 | ||
| Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.00K | 16/05 | ||
| Robit Oyj | 1.76 | 1.78 | 1.71 | +0.02 | +1.15% | 11.13K | 16/05 | ||
| Roblon A/S | 80.0 | 81.5 | 78.0 | +1.0 | +1.27% | 2.47K | 16/05 | ||
| Saga Furs Oyj C | 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 0.28K | 16/05 | ||
| Saniona AB | 1.85 | 1.90 | 1.80 | +0.05 | +2.66% | 355.69K | 16/05 | ||
| SAS | 0.0269 | 0.0276 | 0.0267 | +0.0003 | +1.13% | 18.34M | 16/05 | ||
| SBS | 11.80 | 11.80 | 11.70 | -0.10 | -0.84% | 1.12K | 16/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | -0.0200 | -0.61% | 10.47K | 16/05 | ||
| Seafire | 5.58 | 5.68 | 5.46 | +0.12 | +2.20% | 15.61K | 16/05 | ||
| Sensys Traffic | 78.000 | 78.700 | 77.800 | 0.000 | 0.00% | 4.50K | 16/05 | ||
| Senzime | 6.5800 | 6.8000 | 6.4400 | +0.0400 | +0.61% | 173.87K | 16/05 | ||
| Shape Robotics AS | 33.20 | 34.00 | 33.20 | 0.00 | 0.00% | 56.95K | 16/05 | ||
| Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.10 | -1.20% | 212.75K | 16/05 | ||
| Silkeborg IF Invest | 26.60 | 26.60 | 26.00 | +0.60 | +2.31% | 0.63K | 16/05 | ||
| SinterCast AB | 127.00 | 127.00 | 124.00 | +2.50 | +2.01% | 8.30K | 16/05 | ||
| Sivers IMA | 5.7100 | 5.7300 | 5.4250 | +0.0450 | +0.79% | 199.09K | 16/05 | ||
| SKAKO | 83.00 | 83.60 | 78.20 | +3.80 | +4.80% | 9.67K | 16/05 | ||
| Skjern Bank | 219.00 | 220.00 | 217.00 | +2.00 | +0.92% | 7.69K | 16/05 | ||
| Sleep Cycle AB | 36.30 | 36.90 | 36.20 | 0.00 | 0.00% | 9.38K | 16/05 | ||
| Softronic B | 22.10 | 23.00 | 21.75 | -0.55 | -2.43% | 40.13K | 16/05 | ||
| Solid FAB | 77.40 | 79.20 | 77.40 | -1.60 | -2.03% | 18.72K | 16/05 | ||
| Solteq | 0.634 | 0.638 | 0.620 | +0.016 | +2.59% | 7.35K | 16/05 | ||
| Sotkamo Silver AB | 0.1636 | 0.1644 | 0.1600 | +0.0038 | +2.38% | 2.02M | 16/05 | ||
| SRV Group plc | 6.180 | 6.180 | 5.980 | +0.200 | +3.34% | 11.36K | 16/05 | ||
| SSBV-Rovsing | 34.400 | 34.800 | 33.800 | +0.600 | +1.78% | 0.32K | 16/05 | ||
| SSH Oyj | 1.320 | 1.330 | 1.295 | 0.000 | 0.00% | 1.42K | 16/05 | ||
| Starbreeze AB A | 0.30 | 0.31 | 0.27 | +0.03 | +11.11% | 149.41K | 16/05 | ||
| Starbreeze AB B | 0.29 | 0.30 | 0.25 | +0.03 | +12.26% | 19.03M | 16/05 | ||
| Stockwik Forvaltning | 15.500 | 15.500 | 15.200 | +0.320 | +2.11% | 10.12K | 16/05 | ||
| Strategic Investments AS | 1.140 | 1.160 | 1.140 | -0.030 | -2.56% | 4.94K | 16/05 | ||
| Strax | 0.49 | 0.49 | 0.44 | +0.04 | +8.91% | 319.33K | 16/05 | ||
| Studsvik | 117.80 | 124.00 | 117.00 | -1.80 | -1.51% | 12.04K | 16/05 | ||
| Svedbergs i Dalstorp B | 47.20 | 47.60 | 46.60 | +0.05 | +0.11% | 28.32K | 16/05 | ||
| Syn hf | 42.400 | 42.400 | 42.400 | +0.400 | +0.95% | 94.34K | 16/05 | ||
| SynAct Pharma AB | 7.00 | 7.44 | 6.95 | -0.20 | -2.78% | 87.33K | 16/05 | ||
| TCM Group | 57.00 | 57.00 | 53.00 | +4.40 | +8.37% | 13.44K | 16/05 | ||
| Teleste Oyj | 3.300 | 3.300 | 2.890 | +0.310 | +10.37% | 2.56K | 16/05 | ||
| Tobii AB | 3.0280 | 3.6100 | 3.0200 | -1.2040 | -28.45% | 20.42M | 16/05 | ||
| TradeDoubler AB | 4.86 | 4.88 | 4.79 | -0.04 | -0.82% | 1.08K | 16/05 | ||
| Trainers House | 2.1800 | 2.1800 | 2.1800 | 0.0000 | 0.00% | 0.09K | 16/05 | ||
| Transtema Group AB | 12.34 | 12.50 | 12.18 | +0.04 | +0.33% | 77.41K | 16/05 | ||
| Tulikivi Oyj A | 0.4100 | 0.4150 | 0.4070 | -0.0080 | -1.91% | 41.90K | 16/05 | ||
| United Bankers Oyj | 17.20 | 17.20 | 16.60 | +0.20 | +1.18% | 2.52K | 16/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.25 | 2.26 | 2.21 | +0.05 | +2.04% | 2.34K | 16/05 | ||
| Vicore Pharma Holding AB | 20.200 | 20.250 | 19.340 | +0.480 | +2.43% | 197.42K | 16/05 | ||
| Vivesto AB | 0.297 | 0.309 | 0.294 | -0.004 | -1.17% | 130.03K | 16/05 | ||
| Wall To Wall AB | 67.00 | 67.00 | 66.00 | +1.00 | +1.52% | 4.70K | 16/05 | ||
| Wastbygg Gruppen AB | 42.10 | 42.60 | 41.70 | +0.10 | +0.24% | 1.06K | 16/05 | ||
| Wetteri Oyj | 0.444 | 0.444 | 0.429 | +0.013 | +3.02% | 22.13K | 16/05 | ||
| Wise Group AB | 24.00 | 24.00 | 22.60 | +0.80 | +3.45% | 6.16K | 16/05 | ||
| Wulff-Yhtiot Oy | 2.570 | 2.590 | 2.480 | +0.100 | +4.05% | 0.86K | 16/05 | ||
| Xbrane Biopharma | 0.21 | 0.21 | 0.18 | -0.01 | -6.09% | 33.87M | 16/05 | ||
| XSpray Pharma | 51.80 | 51.80 | 48.50 | +3.20 | +6.58% | 47.31K | 16/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Small Cap EUR GI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Small Cap EUR GI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน