สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
896.81
-4.44
-0.49%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 899.47
- ช่วงระยะของวัน: 896.81 - 900.82
OMX Nordic Small Cap SEK PI
896.81
-4.44
-0.49%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Small Cap SEK PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Small Cap SEK PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 43.000 | 44.200 | 43.000 | -1.400 | -3.15% | 0.71K | 24/05 | ||
| Abliva AB | 0.18 | 0.19 | 0.18 | +0.01 | +3.19% | 1.10M | 24/05 | ||
| Acrinova AB | 8.34 | 9.44 | 8.18 | -1.91 | -18.63% | 93.37K | 24/05 | ||
| Acrinova AB | 8.35 | 8.35 | 8.30 | +0.10 | +1.21% | 2.15K | 24/05 | ||
| Actic Group | 4.5800 | 4.6000 | 4.4200 | 0.0000 | 0.00% | 2.89K | 24/05 | ||
| Active Biotech | 0.489 | 0.495 | 0.480 | +0.009 | +1.88% | 181.28K | 24/05 | ||
| Afarak Group | 0.3180 | 0.3185 | 0.3095 | +0.0080 | +2.58% | 111.51K | 24/05 | ||
| Agat Ejendomme | 1.61 | 1.61 | 1.61 | -0.01 | -0.62% | 0.23K | 24/05 | ||
| Agf AS | 0.618 | 0.618 | 0.600 | -0.002 | -0.32% | 89.61K | 24/05 | ||
| Alligator Bioscience | 0.9780 | 0.9900 | 0.9170 | +0.0820 | +9.15% | 3.05M | 24/05 | ||
| Annehem Fastigheter AB | 17.40 | 17.65 | 17.20 | -0.25 | -1.42% | 10.80K | 24/05 | ||
| Anoto | 0.160 | 0.167 | 0.160 | -0.001 | -0.63% | 214.56K | 24/05 | ||
| Apetit | 13.80 | 13.95 | 13.80 | -0.15 | -1.08% | 0.09K | 24/05 | ||
| Aquaporin AS | 17.70 | 17.90 | 16.00 | +1.90 | +12.03% | 201.52K | 24/05 | ||
| Arla Plast AB | 49.10 | 50.00 | 48.90 | -0.70 | -1.41% | 4.06K | 24/05 | ||
| Ascelia Pharma | 9.170 | 9.540 | 9.020 | -0.050 | -0.54% | 162.27K | 24/05 | ||
| Asetek AS | 4.39 | 4.42 | 4.16 | +0.15 | +3.66% | 389.54K | 24/05 | ||
| Aspocomp Group Oyj | 3.230 | 3.290 | 3.230 | -0.020 | -0.62% | 0.43K | 24/05 | ||
| Atlantic Petroleum | 2.7 | 2.8 | 2.7 | -0.1 | -2.53% | 12.95K | 24/05 | ||
| B3 Consulting Group AB | 78.80 | 78.80 | 75.20 | +2.80 | +3.68% | 13.48K | 24/05 | ||
| Balco Group | 45.85 | 47.00 | 45.85 | -0.15 | -0.33% | 2.68K | 24/05 | ||
| BE Group AB | 63.70 | 63.80 | 61.60 | +0.50 | +0.79% | 16.25K | 24/05 | ||
| Biohit Oyj B | 1.980 | 2.000 | 1.980 | -0.020 | -1.00% | 6.54K | 24/05 | ||
| BioPorto | 1.750 | 1.770 | 1.692 | -0.010 | -0.57% | 503.67K | 24/05 | ||
| Bjorn Borg | 57.00 | 57.00 | 54.70 | +0.80 | +1.42% | 33.68K | 24/05 | ||
| Bong AB | 0.868 | 0.868 | 0.824 | +0.008 | +0.93% | 168.25K | 24/05 | ||
| Boreo Oyj | 20.000 | 20.200 | 20.000 | -0.200 | -0.99% | 0.22K | 24/05 | ||
| Boule Diagnostics | 10.10 | 10.50 | 9.98 | +0.05 | +0.50% | 3.87K | 24/05 | ||
| Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 22/05 | ||
| Broendbyernes IF Fodbold | 0.922 | 0.950 | 0.888 | +0.054 | +6.22% | 4.72M | 24/05 | ||
| Bulten AB | 89.30 | 89.60 | 88.20 | +0.10 | +0.11% | 47.46K | 24/05 | ||
| C-Rad | 41.95 | 41.95 | 41.45 | +0.30 | +0.72% | 26.04K | 24/05 | ||
| Cantargia AB | 3.51 | 3.65 | 3.38 | +0.20 | +6.18% | 780.71K | 24/05 | ||
| Cemat A/S | 0.920 | 0.930 | 0.912 | -0.010 | -1.08% | 108.82K | 24/05 | ||
| Christian Berner Trade Tech AB | 34.60 | 35.00 | 34.30 | -0.30 | -0.86% | 7.45K | 24/05 | ||
| Columbus | 10.30 | 10.35 | 10.10 | 0.00 | 0.00% | 92.89K | 24/05 | ||
| Componenta Oyj | 2.520 | 2.600 | 2.480 | 0.000 | 0.00% | 15.16K | 24/05 | ||
| Concejo AB | 44.40 | 45.20 | 43.30 | -1.40 | -3.06% | 10.65K | 24/05 | ||
| Consti Yhtiot Oy | 9.86 | 9.98 | 9.86 | +0.04 | +0.41% | 1.23K | 24/05 | ||
| Copenhagen Capital | 5.3 | 5.3 | 5.2 | 0.0 | 0.00% | 5.44K | 24/05 | ||
| Dantax | 434.00 | 440.00 | 434.00 | -8.00 | -1.81% | 0.12K | 24/05 | ||
| Dedicare B | 58.20 | 59.80 | 55.40 | +1.90 | +3.37% | 65.43K | 24/05 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 102.86K | 24/05 | ||
| Djurslands Bank | 505.0 | 515.0 | 505.0 | -10.0 | -1.94% | 0.17K | 24/05 | ||
| DORO AB | 20.20 | 20.50 | 19.90 | -0.30 | -1.46% | 49.22K | 24/05 | ||
| Dovre Group Plc | 0.3790 | 0.3860 | 0.3630 | +0.0050 | +1.34% | 66.74K | 24/05 | ||
| Duroc B | 17.00 | 17.25 | 16.90 | -0.20 | -1.16% | 7.31K | 24/05 | ||
| EAC Invest AS | 10,800.00 | 10,900.00 | 10,500.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Eezy | 1.36 | 1.36 | 1.33 | +0.02 | +1.12% | 2.06K | 24/05 | ||
| Egetis Therapeutics AB | 7.89 | 8.15 | 7.60 | -0.11 | -1.38% | 415.98K | 24/05 | ||
| Elecster Oyj A | 5.100 | 5.100 | 4.960 | +0.100 | +2.00% | 0.10K | 24/05 | ||
| Elon AB | 26.40 | 27.80 | 26.30 | -0.60 | -2.22% | 0.71K | 24/05 | ||
| Eltel AB | 6.68 | 6.72 | 6.66 | +0.02 | +0.30% | 3.88K | 24/05 | ||
| Endomines AB | 6.50 | 6.50 | 6.16 | +0.30 | +4.84% | 3.23K | 24/05 | ||
| Enersense | 2.69 | 2.70 | 2.62 | 0.00 | 0.00% | 11.02K | 24/05 | ||
| Eniro | 0.5220 | 0.5400 | 0.5200 | -0.0020 | -0.38% | 1.07M | 24/05 | ||
| Ennogie Solar AS | 10.0000 | 11.0000 | 10.0000 | -1.2500 | -11.11% | 31.55K | 24/05 | ||
| Episurf Medical AB | 0.32 | 0.35 | 0.31 | -0.01 | -3.79% | 916.80K | 24/05 | ||
| Exel Composites | 0.365 | 0.420 | 0.354 | -0.055 | -13.10% | 151.19K | 24/05 | ||
| Fast Ejendom | 113.00 | 115.00 | 112.00 | -3.00 | -2.59% | 0.82K | 24/05 | ||
| Fastator | 1.74 | 1.85 | 1.69 | -0.04 | -2.02% | 147.21K | 24/05 | ||
| Ferronordic Machines | 78.10 | 78.90 | 77.70 | 0.00 | 0.00% | 3.68K | 24/05 | ||
| Fingerprint Cards B | 0.27 | 0.31 | 0.27 | -0.04 | -12.65% | 28.13M | 24/05 | ||
| First Farms | 77.60 | 79.00 | 77.00 | +0.80 | +1.04% | 3.40K | 24/05 | ||
| FormPipe Software | 27.50 | 27.70 | 27.50 | -0.50 | -1.79% | 1.03K | 24/05 | ||
| Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.20K | 24/05 | ||
| Gabriel Holding | 266.0 | 274.0 | 262.0 | -6.0 | -2.21% | 0.47K | 24/05 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glaston | 0.8700 | 0.9220 | 0.8560 | +0.0140 | +1.64% | 17.94K | 24/05 | ||
| Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| GreenMobility | 30.60 | 30.90 | 29.20 | +0.10 | +0.33% | 0.71K | 24/05 | ||
| Groenlandsbanken AS | 660 | 675 | 660 | -10 | -1.49% | 0.11K | 24/05 | ||
| HAKI Safety A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.08K | 24/05 | ||
| HAKI Safety AB | 31.70 | 32.40 | 30.90 | 0.00 | 0.00% | 10.77K | 24/05 | ||
| Harboes Bryggeri B | 145.00 | 145.50 | 136.50 | +2.50 | +1.75% | 14.06K | 24/05 | ||
| Honkarakenne Oyj B | 3.170 | 3.190 | 3.170 | -0.020 | -0.63% | 0.05K | 24/05 | ||
| HusCompagniet AS | 57.60 | 58.60 | 57.20 | -0.20 | -0.35% | 106.16K | 24/05 | ||
| Hvidbjerg Bank | 118.00 | 118.00 | 117.00 | -1.00 | -0.84% | 0.60K | 24/05 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 22/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.190 | 3.200 | 3.180 | -0.010 | -0.31% | 2.70K | 24/05 | ||
| Image Systems | 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 1.24K | 24/05 | ||
| Immunovia publ AB | 1.40 | 1.45 | 1.34 | +0.04 | +2.79% | 226.60K | 24/05 | ||
| Infant Bacterial Therapeutics | 91.20 | 93.80 | 91.20 | -3.40 | -3.59% | 5.45K | 24/05 | ||
| Infrea | 12.05 | 12.10 | 11.60 | +0.25 | +2.12% | 4.93K | 24/05 | ||
| Innofactor Oyj | 1.305 | 1.320 | 1.305 | 0.000 | 0.00% | 24.52K | 24/05 | ||
| Investors House | 5.280 | 5.380 | 5.280 | 0.000 | 0.00% | 0.02K | 24/05 | ||
| IRLAB Therapeutics | 15.750 | 16.050 | 15.450 | -0.050 | -0.32% | 15.15K | 24/05 | ||
| Isofol Medical | 0.7090 | 0.7500 | 0.6840 | -0.0010 | -0.14% | 964.47K | 24/05 | ||
| K2A Knaust & Andersson Fastigheter | 5.54 | 5.66 | 5.32 | +0.10 | +1.84% | 109.11K | 24/05 | ||
| Kaldalon hf | 16.25 | 16.25 | 16.10 | +0.15 | +0.93% | 6.74M | 24/05 | ||
| Karnell AB | 43.92 | 46.70 | 43.80 | -2.78 | -5.95% | 54.62K | 24/05 | ||
| Karolinska Development B | 1.54 | 1.56 | 1.50 | +0.02 | +1.18% | 167.24K | 24/05 | ||
| Keskisuomalainen A | 8.260 | 8.480 | 8.260 | -0.120 | -1.43% | 0.43K | 24/05 | ||
| Kesla Oyj A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0 | 23/05 | ||
| KH Group | 0.536 | 0.536 | 0.520 | +0.004 | +0.75% | 25.53K | 24/05 | ||
| Koskisen | 7.76 | 7.90 | 7.76 | -0.02 | -0.26% | 4.30K | 24/05 | ||
| Kreate Group Oyj | 7.80 | 7.98 | 7.80 | -0.18 | -2.26% | 2.69K | 24/05 | ||
| Kreditbanken | 4,820 | 4,960 | 4,820 | -120 | -2.43% | 0.03K | 24/05 | ||
| Lammhults Design B | 26.70 | 26.90 | 26.30 | -0.90 | -3.26% | 2.98K | 24/05 | ||
| Lamor | 2.10 | 2.15 | 2.05 | -0.03 | -1.41% | 2.11K | 24/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +5.0 | +0.85% | 0.57K | 24/05 | ||
| Luxor B | 515.0 | 515.0 | 515.0 | 0.0 | 0.00% | 0 | 24/05 | ||
| Maha Energy | 8.40 | 8.61 | 8.40 | -0.21 | -2.44% | 132.24K | 24/05 | ||
| Malmbergs Elektriska B | 42.00 | 42.00 | 40.90 | 0.00 | 0.00% | 8.43K | 24/05 | ||
| Martela Oyj A | 1.190 | 1.200 | 1.155 | +0.030 | +2.59% | 2.13K | 24/05 | ||
| Medivir B | 2.73 | 2.75 | 2.65 | -0.01 | -0.36% | 96.59K | 24/05 | ||
| Mendus AB | 0.477 | 0.485 | 0.466 | +0.007 | +1.49% | 1.18M | 24/05 | ||
| Micro Systemations B | 57.80 | 58.60 | 56.40 | +1.80 | +3.21% | 45.54K | 24/05 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.05K | 24/05 | ||
| Midsona B | 8.82 | 9.00 | 8.50 | +0.12 | +1.38% | 58.51K | 24/05 | ||
| Moberg Pharma | 24.98 | 25.48 | 24.40 | +0.38 | +1.54% | 326.97K | 24/05 | ||
| Moens Bank AS | 236.0 | 236.0 | 236.0 | 0.0 | 0.00% | 0.35K | 24/05 | ||
| Moment Group AB | 11.40 | 11.65 | 11.00 | -0.25 | -2.15% | 9.94K | 24/05 | ||
| mySafety AB | 7.240 | 8.300 | 6.960 | -1.560 | -17.73% | 434.09K | 24/05 | ||
| Nanologica AB | 5.90 | 6.26 | 5.76 | -0.26 | -4.22% | 9.34K | 24/05 | ||
| NAXS Nordic Access | 62.800 | 64.000 | 62.800 | -0.600 | -0.95% | 4.49K | 24/05 | ||
| Nelly Group AB | 16.98 | 17.04 | 16.98 | 0.00 | 0.00% | 30.90K | 24/05 | ||
| Netel Holding AB | 14.46 | 14.60 | 13.74 | +0.66 | +4.78% | 59.69K | 24/05 | ||
| Newcap | 0.175 | 0.175 | 0.170 | +0.003 | +1.74% | 58.39K | 24/05 | ||
| NGS Group | 3.45 | 3.46 | 3.28 | 0.00 | 0.00% | 0.72K | 24/05 | ||
| Nilorngruppen AB | 75.20 | 78.60 | 74.60 | -0.80 | -1.05% | 9.14K | 24/05 | ||
| Nordfyns Bank | 352.0 | 352.0 | 346.0 | +2.0 | +0.57% | 0.27K | 24/05 | ||
| Nordisk Bergteknik AB | 20.65 | 21.50 | 17.54 | +2.69 | +14.98% | 259.54K | 24/05 | ||
| NOVOTEK B | 67.60 | 69.20 | 66.00 | -1.00 | -1.46% | 3.04K | 24/05 | ||
| NTR Holding B | 3.62 | 3.62 | 3.62 | -0.02 | -0.55% | 0.05K | 24/05 | ||
| Nurminen Logistics | 1.120 | 1.150 | 1.110 | +0.010 | +0.90% | 20.40K | 24/05 | ||
| Oncopeptides | 2.705 | 2.750 | 2.690 | +0.010 | +0.37% | 803.07K | 24/05 | ||
| Optomed | 6.49 | 6.55 | 6.26 | +0.16 | +2.53% | 82.89K | 24/05 | ||
| Orexo AB | 20.4 | 22.0 | 20.2 | -1.0 | -4.67% | 27.72K | 24/05 | ||
| Orphazyme | 996.00 | 1,019.20 | 990.00 | -23.80 | -2.33% | 0.03K | 24/05 | ||
| Orthex Oyj | 6.74 | 7.10 | 6.72 | -0.08 | -1.17% | 17.00K | 24/05 | ||
| Ortivus A | 4.960 | 4.980 | 4.960 | -0.020 | -0.40% | 0.63K | 24/05 | ||
| Ortivus B | 2.510 | 2.530 | 2.450 | -0.020 | -0.79% | 7.69K | 24/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | -5.29% | 4.55M | 24/05 | ||
| Ovaro Kiinteistosijoitus | 4.16 | 4.22 | 4.16 | -0.03 | -0.72% | 7.14K | 24/05 | ||
| Ovzon | 19.70 | 20.15 | 19.60 | -0.45 | -2.23% | 188.65K | 24/05 | ||
| Panostaja Oyj | 0.394 | 0.394 | 0.390 | 0.000 | 0.00% | 0.13K | 24/05 | ||
| Park Street A/S | 11.100 | 11.100 | 8.250 | -0.400 | -3.48% | 18.67K | 24/05 | ||
| PARKEN | 112.50 | 113.00 | 111.50 | 0.00 | 0.00% | 3.10K | 24/05 | ||
| Penneo AS | 8.10 | 8.32 | 7.92 | +0.20 | +2.53% | 27.93K | 24/05 | ||
| Pharma Equity AS | 0.261 | 0.262 | 0.251 | +0.008 | +3.16% | 408.29K | 24/05 | ||
| Pierce Group AB | 9.34 | 9.78 | 9.34 | +0.06 | +0.65% | 25.30K | 24/05 | ||
| PION AB | 7.40 | 7.48 | 7.34 | -0.24 | -3.14% | 11.60K | 24/05 | ||
| Platinum Nova hf | 3.90 | 3.94 | 3.90 | -0.02 | -0.51% | 37.19M | 24/05 | ||
| Precise Biometrics | 1.994 | 2.145 | 1.976 | +0.054 | +2.78% | 588.48K | 24/05 | ||
| Prevas B | 136.40 | 136.60 | 132.60 | +2.00 | +1.49% | 10.83K | 24/05 | ||
| Prime Office | 177.00 | 177.00 | 177.00 | -7.00 | -3.80% | 0.28K | 24/05 | ||
| ProfilGruppen B | 123.50 | 124.00 | 122.50 | -1.00 | -0.80% | 2.32K | 24/05 | ||
| Projektengagemang | 12.50 | 12.50 | 12.20 | +0.25 | +2.04% | 22.67K | 24/05 | ||
| PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.02 | -0.20% | 2.25K | 24/05 | ||
| Q linea | 2.38 | 2.39 | 2.27 | +0.12 | +5.08% | 100.79K | 24/05 | ||
| Qliro AB | 23.50 | 23.55 | 22.70 | -0.05 | -0.21% | 2.45K | 24/05 | ||
| QPR Software Oyj | 0.586 | 0.596 | 0.542 | -0.002 | -0.34% | 30.54K | 24/05 | ||
| Railcare | 25.70 | 26.20 | 25.40 | -0.60 | -2.28% | 24.84K | 24/05 | ||
| Raute | 10.950 | 11.000 | 10.850 | +0.050 | +0.46% | 1.96K | 24/05 | ||
| Reka Industrial Oyj | 5.100 | 5.180 | 5.020 | -0.060 | -1.16% | 5.81K | 24/05 | ||
| Rias B | 670.0 | 670.0 | 665.0 | +5.0 | +0.75% | 0.01K | 24/05 | ||
| Robit Oyj | 1.72 | 1.73 | 1.70 | -0.03 | -1.43% | 9.76K | 24/05 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | +3.0 | +3.85% | 0.13K | 24/05 | ||
| Saga Furs Oyj C | 10.80 | 11.00 | 10.80 | -0.50 | -4.42% | 0.10K | 24/05 | ||
| Saniona AB | 1.95 | 1.97 | 1.91 | 0.00 | 0.00% | 131.78K | 24/05 | ||
| SAS | 0.0367 | 0.0474 | 0.0352 | -0.0053 | -12.62% | 319.73M | 24/05 | ||
| SBS | 12.10 | 12.10 | 12.10 | +0.40 | +3.42% | 0.53K | 24/05 | ||
| Scandinavian Investment Group | 3.3600 | 3.3800 | 3.2800 | 0.0000 | 0.00% | 1.33K | 24/05 | ||
| Seafire | 5.80 | 6.00 | 5.64 | +0.02 | +0.35% | 57.00K | 24/05 | ||
| Sensys Traffic | 78.800 | 78.800 | 78.000 | +0.200 | +0.25% | 5.97K | 24/05 | ||
| Senzime | 6.2800 | 6.5800 | 6.2200 | -0.2200 | -3.38% | 142.20K | 24/05 | ||
| Shape Robotics AS | 29.20 | 31.00 | 28.50 | -1.10 | -3.63% | 278.39K | 24/05 | ||
| Siili Solutions Oyj | 7.84 | 8.00 | 7.80 | -0.14 | -1.75% | 7.19K | 24/05 | ||
| Silkeborg IF Invest | 26.20 | 26.20 | 23.80 | -0.60 | -2.24% | 1.01K | 24/05 | ||
| SinterCast AB | 123.50 | 125.00 | 121.50 | -0.50 | -0.40% | 8.64K | 24/05 | ||
| Sivers IMA | 4.4680 | 4.6000 | 4.3200 | +0.0480 | +1.09% | 378.57K | 24/05 | ||
| SKAKO | 81.60 | 81.60 | 79.00 | +1.40 | +1.75% | 3.44K | 24/05 | ||
| Skjern Bank | 206.00 | 209.00 | 205.00 | -1.00 | -0.48% | 5.64K | 24/05 | ||
| Sleep Cycle AB | 36.80 | 37.40 | 36.70 | -0.60 | -1.60% | 6.62K | 24/05 | ||
| Softronic B | 21.95 | 23.05 | 21.55 | -0.65 | -2.88% | 53.07K | 24/05 | ||
| Solid FAB | 85.80 | 86.00 | 84.10 | +1.10 | +1.30% | 27.19K | 24/05 | ||
| Solteq | 0.604 | 0.604 | 0.598 | +0.002 | +0.33% | 7.73K | 24/05 | ||
| Sotkamo Silver AB | 0.1614 | 0.1648 | 0.1570 | +0.0008 | +0.50% | 863.00K | 24/05 | ||
| SRV Group plc | 5.920 | 6.080 | 5.880 | -0.020 | -0.34% | 5.80K | 24/05 | ||
| SSBV-Rovsing | 34.200 | 35.400 | 34.000 | 0.000 | 0.00% | 1.80K | 24/05 | ||
| SSH Oyj | 1.340 | 1.340 | 1.305 | -0.005 | -0.37% | 0.68K | 24/05 | ||
| Starbreeze AB A | 0.34 | 0.34 | 0.33 | +0.02 | +5.63% | 101.29K | 24/05 | ||
| Starbreeze AB B | 0.29 | 0.30 | 0.29 | 0.00 | 0.07% | 3.87M | 24/05 | ||
| Stockwik Forvaltning | 16.800 | 17.000 | 16.080 | +0.200 | +1.20% | 13.50K | 24/05 | ||
| Strategic Investments AS | 1.170 | 1.180 | 1.170 | 0.000 | 0.00% | 218.75K | 24/05 | ||
| Strax | 0.44 | 0.45 | 0.42 | 0.00 | -0.45% | 342.13K | 24/05 | ||
| Studsvik | 138.40 | 139.00 | 134.40 | +2.40 | +1.76% | 7.20K | 24/05 | ||
| Svedbergs i Dalstorp B | 45.70 | 46.00 | 45.35 | -0.05 | -0.11% | 15.42K | 24/05 | ||
| Syn hf | 38.200 | 39.000 | 38.000 | +0.200 | +0.53% | 8.41M | 24/05 | ||
| SynAct Pharma AB | 7.04 | 7.21 | 6.78 | +0.27 | +3.99% | 98.93K | 24/05 | ||
| TCM Group | 64.00 | 64.80 | 63.00 | +0.20 | +0.31% | 10.42K | 24/05 | ||
| Teleste Oyj | 3.000 | 3.050 | 2.960 | -0.070 | -2.28% | 9.17K | 24/05 | ||
| Tobii AB | 2.8440 | 2.8700 | 2.8000 | +0.0380 | +1.35% | 848.66K | 24/05 | ||
| TradeDoubler AB | 4.40 | 4.45 | 4.34 | 0.00 | 0.00% | 25.05K | 24/05 | ||
| Trainers House | 2.1500 | 2.2800 | 2.1500 | 0.0000 | 0.00% | 2.44K | 24/05 | ||
| Transtema Group AB | 11.96 | 12.00 | 11.70 | +0.06 | +0.50% | 32.38K | 24/05 | ||
| Tulikivi Oyj A | 0.4380 | 0.4380 | 0.4170 | +0.0230 | +5.54% | 68.96K | 24/05 | ||
| United Bankers Oyj | 16.80 | 17.35 | 16.80 | -0.55 | -3.17% | 0.24K | 24/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.21 | +0.01 | +0.23% | 9.79K | 24/05 | ||
| Vicore Pharma Holding AB | 17.700 | 17.840 | 17.000 | -0.040 | -0.23% | 162.59K | 24/05 | ||
| Vivesto AB | 0.310 | 0.317 | 0.300 | +0.001 | +0.32% | 337.24K | 24/05 | ||
| Wall To Wall AB | 70.00 | 71.60 | 69.40 | -0.60 | -0.85% | 34.56K | 24/05 | ||
| Wastbygg Gruppen AB | 48.30 | 48.50 | 47.10 | -0.50 | -1.02% | 3.00K | 24/05 | ||
| Wetteri Oyj | 0.431 | 0.436 | 0.420 | -0.003 | -0.69% | 18.30K | 24/05 | ||
| Wise Group AB | 24.00 | 24.00 | 23.30 | +0.50 | +2.13% | 4.87K | 24/05 | ||
| Wulff-Yhtiot Oy | 2.570 | 2.570 | 2.440 | 0.000 | 0.00% | 3.33K | 24/05 | ||
| Xbrane Biopharma | 0.25 | 0.27 | 0.23 | -0.01 | -2.00% | 32.24M | 24/05 | ||
| XSpray Pharma | 64.10 | 65.90 | 55.00 | +5.20 | +8.83% | 91.35K | 24/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Small Cap SEK PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Small Cap SEK PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน