โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 570.4 | 572.2 | 568.6 | -0.2 | -0.04% | 75.77K | 14:31:02 | ||
Alfa Laval AB | 490.5 | 492.3 | 489.4 | +0.1 | +0.02% | 19.48K | 14:30:45 | ||
ASSA ABLOY B | 315.0 | 316.8 | 314.5 | -1.6 | -0.51% | 73.64K | 14:30:45 | ||
AstraZeneca | 1,641.5 | 1,650.0 | 1,639.5 | -7.5 | -0.45% | 18.57K | 14:30:43 | ||
Atlas Copco A | 200.6 | 201.8 | 200.1 | -0.7 | -0.35% | 186.69K | 14:31:21 | ||
Atlas Copco B | 173.5 | 174.2 | 173.3 | -0.5 | -0.29% | 97.92K | 14:31:21 | ||
Autoliv Inc. SDB | 1,333.0 | 1,342.6 | 1,332.2 | +6.0 | +0.45% | 5.17K | 14:30:50 | ||
Avanza Bank | 264.6 | 265.8 | 264.1 | +0.2 | +0.08% | 6.38K | 14:31:04 | ||
Axfood AB | 291.8 | 293.3 | 290.5 | -0.3 | -0.10% | 16.37K | 14:30:00 | ||
Beijer Ref | 170.40 | 170.50 | 166.15 | +1.65 | +0.98% | 29.59K | 14:30:52 | ||
Boliden | 366.70 | 368.10 | 365.30 | +0.80 | +0.22% | 79.36K | 14:31:06 | ||
Castellum AB | 135.80 | 136.00 | 134.40 | +1.05 | +0.78% | 64.77K | 14:31:20 | ||
Electrolux B | 102.3 | 103.0 | 101.6 | +0.3 | +0.29% | 199.19K | 14:30:43 | ||
Elekta B | 82.85 | 82.85 | 81.75 | +1.15 | +1.41% | 21.59K | 14:30:48 | ||
Embracer Group | 30.5900 | 30.9300 | 30.3300 | -0.0600 | -0.20% | 412.68K | 14:31:26 | ||
Epiroc A | 217.30 | 218.40 | 216.70 | -1.10 | -0.50% | 19.87K | 14:30:15 | ||
EQT AB | 349.50 | 351.80 | 347.30 | +2.50 | +0.72% | 37.24K | 14:30:40 | ||
Essity B | 275.40 | 275.90 | 275.00 | -0.50 | -0.18% | 53.79K | 14:31:21 | ||
Evolution Gaming | 1,197.50 | 1,201.00 | 1,194.00 | -0.50 | -0.04% | 15.70K | 14:31:14 | ||
Fabege | 94.35 | 94.55 | 93.85 | +0.35 | +0.37% | 38.21K | 14:28:53 | ||
Fastighets AB Balder B | 76.24 | 76.40 | 75.86 | +0.84 | +1.11% | 164.19K | 14:30:41 | ||
Getinge B | 188.1 | 192.2 | 187.8 | -3.3 | -1.72% | 271.25K | 14:30:58 | ||
H&M B | 174.4 | 174.7 | 172.6 | +0.1 | +0.03% | 122.80K | 14:31:14 | ||
Hexagon B | 122.3 | 122.8 | 121.9 | -0.7 | -0.53% | 263.82K | 14:30:45 | ||
Hexatronic Group AB | 42.89 | 42.99 | 41.69 | +1.26 | +3.03% | 119.91K | 14:31:23 | ||
Holmen | 445.8 | 447.8 | 444.6 | -0.8 | -0.18% | 17.11K | 14:30:41 | ||
Husqvarna B | 92.92 | 92.96 | 91.96 | +0.96 | +1.04% | 16.97K | 14:30:49 | ||
Industrivarden A | 365.20 | 368.20 | 364.80 | -1.40 | -0.38% | 8.22K | 14:30:45 | ||
Industrivarden C | 364.20 | 367.70 | 364.20 | -2.00 | -0.55% | 30.58K | 14:31:23 | ||
Intrum Justitia | 30.8 | 31.5 | 30.7 | -0.2 | -0.74% | 117.74K | 14:31:17 | ||
Investor A | 280.7 | 281.5 | 280.2 | -0.1 | -0.04% | 383.88K | 14:31:27 | ||
Investor B | 281.8 | 282.8 | 281.5 | +0.2 | +0.05% | 311.18K | 14:31:28 | ||
Kindred Group | 124.3 | 124.4 | 124.2 | -0.1 | -0.08% | 21.63K | 14:29:34 | ||
Kinnevik B | 125.5 | 126.5 | 125.2 | -0.1 | -0.04% | 40.75K | 14:31:05 | ||
Lifco publ AB | 281.40 | 282.40 | 280.00 | +0.80 | +0.29% | 7.61K | 14:25:48 | ||
LM Ericsson B | 60.70 | 60.86 | 60.38 | +0.64 | +1.07% | 566.83K | 14:31:24 | ||
Millicom DRC | 254.4 | 256.0 | 252.8 | +0.8 | +0.32% | 18.92K | 14:30:16 | ||
NIBE Industrier B | 59.9 | 61.3 | 54.5 | +2.9 | +5.16% | 5.60M | 14:31:27 | ||
Nordea Bank | 131.40 | 131.95 | 130.85 | +0.10 | +0.08% | 215.02K | 14:31:21 | ||
SAAB B | 238.5 | 239.9 | 235.0 | +3.5 | +1.49% | 222.73K | 14:30:57 | ||
Sagax B | 301.20 | 302.00 | 299.00 | +3.40 | +1.14% | 7.75K | 14:30:07 | ||
Samhallsbyggnadsbolaget | 6.14 | 6.26 | 6.08 | +0.12 | +1.91% | 6.62M | 14:31:26 | ||
Sandvik AB | 232.70 | 235.10 | 232.20 | -1.80 | -0.77% | 81.14K | 14:31:26 | ||
SCA B | 167.7 | 168.2 | 167.3 | -0.3 | -0.18% | 30.61K | 14:30:42 | ||
SEB A | 151.85 | 152.75 | 151.85 | -0.55 | -0.36% | 101.53K | 14:31:21 | ||
Securitas B | 111.05 | 111.45 | 110.70 | +0.70 | +0.63% | 20.61K | 14:31:00 | ||
Sinch AB | 23.55 | 23.60 | 22.86 | +0.70 | +3.06% | 1.45M | 14:31:26 | ||
Skanska B | 195.70 | 195.70 | 193.75 | +1.95 | +1.01% | 73.44K | 14:31:14 | ||
SKF B | 235.3 | 236.3 | 235.1 | -0.8 | -0.34% | 31.74K | 14:30:12 | ||
SSAB A | 63.76 | 64.34 | 63.54 | -0.02 | -0.03% | 97.92K | 14:30:56 | ||
SSAB B | 63.48 | 64.12 | 63.26 | -0.16 | -0.25% | 387.64K | 14:31:26 | ||
Svenska Handelsbanken A | 98.46 | 99.00 | 98.36 | -0.42 | -0.42% | 699.87K | 14:30:54 | ||
Swedbank A | 216.20 | 217.60 | 216.10 | -0.90 | -0.41% | 107.03K | 14:31:13 | ||
Swedish Orphan Biovitrum | 286.20 | 290.60 | 286.20 | -1.60 | -0.56% | 19.35K | 14:29:48 | ||
Tele2 AB | 102.65 | 102.65 | 101.75 | -3.35 | -3.16% | 436.20K | 14:31:09 | ||
Telia Company | 26.19 | 26.29 | 26.12 | -0.07 | -0.27% | 635.66K | 14:31:19 | ||
Thule Group AB | 323.00 | 324.20 | 322.00 | +0.20 | +0.06% | 3.24K | 14:28:33 | ||
Trelleborg B | 411.20 | 414.00 | 410.40 | +0.60 | +0.15% | 45.59K | 14:30:17 | ||
Volvo B | 286.90 | 288.50 | 286.80 | 0.00 | 0.00% | 201.07K | 14:31:08 | ||
Volvo Car AB | 36.00 | 36.49 | 35.78 | -0.17 | -0.47% | 489.14K | 14:31:27 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน