โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287.2 | 287.8 | 286.2 | -0.2 | -0.07% | 6.28K | 14:33:53 | ||
ABB | 570.0 | 572.2 | 568.6 | -0.6 | -0.11% | 82.69K | 14:34:05 | ||
AddLife | 114.30 | 114.90 | 113.70 | +0.60 | +0.53% | 3.92K | 14:32:57 | ||
Addtech | 247.00 | 248.20 | 237.00 | +5.00 | +2.07% | 91.03K | 14:33:36 | ||
Africa Oil Corp | 18.82 | 18.96 | 18.24 | -0.18 | -0.95% | 191.35K | 14:31:49 | ||
Alfa Laval AB | 490.9 | 492.3 | 489.4 | +0.5 | +0.10% | 30.50K | 14:33:41 | ||
Arise Windpower | 45.80 | 45.95 | 45.55 | +0.30 | +0.66% | 22.58K | 14:33:41 | ||
ASSA ABLOY B | 314.7 | 316.8 | 314.5 | -1.9 | -0.60% | 79.87K | 14:34:00 | ||
AstraZeneca | 1,643.0 | 1,650.0 | 1,639.5 | -6.0 | -0.36% | 20.55K | 14:33:38 | ||
Atlas Copco A | 200.4 | 201.8 | 200.1 | -0.9 | -0.45% | 207.86K | 14:34:11 | ||
Atlas Copco B | 173.4 | 174.2 | 173.3 | -0.6 | -0.32% | 109.56K | 14:33:56 | ||
Atrium Ljungberg B | 209.50 | 210.00 | 209.50 | -0.50 | -0.24% | 5.76K | 14:34:08 | ||
Autoliv Inc. SDB | 1,331.6 | 1,342.6 | 1,331.6 | +4.6 | +0.35% | 5.30K | 14:32:47 | ||
Axfood AB | 291.5 | 293.3 | 290.5 | -0.6 | -0.21% | 18.04K | 14:33:36 | ||
Bilia | 147.6 | 148.8 | 147.3 | -0.1 | -0.07% | 4.14K | 14:33:53 | ||
BillerudKorsnas | 99.20 | 99.45 | 98.70 | +0.15 | +0.15% | 27.37K | 14:31:26 | ||
BioArctic | 235.8000 | 243.0000 | 234.8000 | -3.2000 | -1.34% | 27.57K | 14:34:16 | ||
BioGaia B | 133.8 | 135.2 | 133.8 | -0.7 | -0.52% | 9.33K | 14:32:16 | ||
Boliden | 366.40 | 368.10 | 365.30 | +0.50 | +0.14% | 82.08K | 14:33:48 | ||
Bravida Holding AB | 82.10 | 82.75 | 82.05 | +0.15 | +0.18% | 21.97K | 14:32:35 | ||
Camurus AB | 556.50 | 570.00 | 555.50 | -10.50 | -1.85% | 4.92K | 14:33:50 | ||
Castellum AB | 135.85 | 136.00 | 134.40 | +1.10 | +0.82% | 67.33K | 14:34:08 | ||
Catena AB | 540.00 | 542.00 | 536.00 | +6.00 | +1.12% | 3.64K | 14:28:20 | ||
Dios Fastigheter | 93.20 | 93.25 | 92.55 | +0.55 | +0.59% | 7.96K | 14:32:19 | ||
Dometic Group publ AB | 81.65 | 82.00 | 81.35 | -0.20 | -0.24% | 3.37K | 14:31:53 | ||
Electrolux B | 102.0 | 103.0 | 101.6 | +0.1 | +0.05% | 220.45K | 14:33:58 | ||
Elekta B | 82.55 | 82.85 | 81.75 | +0.85 | +1.04% | 24.14K | 14:32:33 | ||
Embracer Group | 30.5600 | 30.9300 | 30.3300 | -0.0900 | -0.29% | 416.36K | 14:34:12 | ||
Eolus Vind publ AB | 78.40 | 78.40 | 77.30 | +1.10 | +1.42% | 4.08K | 14:33:44 | ||
Epiroc A | 217.20 | 218.40 | 216.70 | -1.20 | -0.55% | 21.15K | 14:34:14 | ||
Epiroc B | 197.60 | 198.20 | 197.10 | -0.20 | -0.10% | 8.90K | 14:34:14 | ||
EQT AB | 348.60 | 351.80 | 347.30 | +1.60 | +0.46% | 38.04K | 14:33:55 | ||
Essity B | 275.40 | 275.90 | 275.00 | -0.50 | -0.18% | 58.44K | 14:34:15 | ||
Evolution Gaming | 1,196.50 | 1,201.00 | 1,194.00 | -1.50 | -0.13% | 16.67K | 14:34:13 | ||
Fabege | 94.55 | 94.60 | 93.85 | +0.55 | +0.59% | 42.16K | 14:33:49 | ||
Fastighets AB Balder B | 76.14 | 76.40 | 75.86 | +0.74 | +0.98% | 166.47K | 14:34:03 | ||
Fortnox | 69.98 | 70.40 | 69.82 | +0.06 | +0.09% | 19.94K | 14:34:02 | ||
Getinge B | 187.1 | 192.2 | 186.8 | -4.2 | -2.22% | 345.22K | 14:34:11 | ||
Granges | 136.80 | 137.30 | 135.80 | -0.30 | -0.22% | 7.53K | 14:34:04 | ||
H&M B | 174.3 | 174.7 | 172.6 | -0.1 | -0.06% | 142.68K | 14:34:04 | ||
Hemnet Group AB | 303.00 | 303.60 | 301.20 | +1.20 | +0.40% | 12.80K | 14:33:37 | ||
Hexagon B | 122.0 | 122.8 | 121.9 | -1.0 | -0.77% | 277.35K | 14:33:40 | ||
HEXPOL B | 128.1 | 128.9 | 127.9 | -0.7 | -0.54% | 7.44K | 14:30:01 | ||
Holmen | 445.4 | 447.8 | 444.6 | -1.2 | -0.27% | 17.51K | 14:33:13 | ||
Hufvudstaden A | 131.10 | 131.10 | 130.00 | +0.50 | +0.38% | 15.97K | 14:33:48 | ||
Husqvarna B | 92.80 | 92.96 | 91.96 | +0.84 | +0.91% | 17.10K | 14:33:38 | ||
Industrivarden A | 365.00 | 368.20 | 364.60 | -1.60 | -0.44% | 8.46K | 14:32:17 | ||
Industrivarden C | 364.10 | 367.70 | 364.00 | -2.10 | -0.57% | 59.94K | 14:32:41 | ||
Indutrade AB | 276.4 | 277.6 | 275.6 | +0.6 | +0.22% | 8.23K | 14:33:23 | ||
Intl Petroleum | 141.6000 | 146.4000 | 141.5000 | -5.6000 | -3.80% | 40.65K | 14:33:12 | ||
Investor A | 280.4 | 281.5 | 280.2 | -0.4 | -0.14% | 387.64K | 14:34:01 | ||
Investor B | 281.4 | 282.8 | 281.4 | -0.3 | -0.09% | 337.93K | 14:34:01 | ||
JM AB | 211.8 | 215.0 | 211.4 | -1.4 | -0.66% | 11.95K | 14:32:47 | ||
Kindred Group | 124.3 | 124.4 | 124.2 | -0.1 | -0.08% | 21.63K | 14:29:34 | ||
Kinnevik B | 125.3 | 126.5 | 125.2 | -0.3 | -0.20% | 43.07K | 14:33:54 | ||
Lagercrantz B | 162.20 | 163.00 | 161.10 | -0.20 | -0.12% | 18.56K | 14:34:11 | ||
Lifco publ AB | 281.00 | 282.40 | 280.00 | +0.40 | +0.14% | 7.67K | 14:32:02 | ||
LM Ericsson B | 60.68 | 60.86 | 60.38 | +0.62 | +1.03% | 588.65K | 14:33:35 | ||
Lundbergforetagen B | 575.5 | 578.0 | 574.5 | -0.5 | -0.09% | 7.37K | 14:34:08 | ||
Medicover | 197.6000 | 197.6000 | 196.0000 | +0.8000 | +0.41% | 4.13K | 14:28:25 | ||
Millicom DRC | 254.4 | 256.0 | 252.8 | +0.8 | +0.32% | 20.20K | 14:33:33 | ||
MIPS | 411.60 | 415.00 | 410.00 | +2.00 | +0.49% | 1.20K | 14:33:27 | ||
MTG B | 96.6 | 97.9 | 96.3 | -1.3 | -1.33% | 6.33K | 14:33:58 | ||
Munters | 234.4000 | 235.2000 | 233.2000 | +0.6000 | +0.26% | 16.07K | 14:32:04 | ||
Mycronic publ AB | 402.40 | 405.80 | 402.00 | +2.00 | +0.50% | 9.79K | 14:33:22 | ||
NCAB Group | 76.95 | 77.35 | 76.45 | -0.05 | -0.06% | 220.89K | 14:32:36 | ||
New Wave Group B | 110.00 | 110.20 | 109.10 | +0.50 | +0.46% | 13.98K | 14:33:54 | ||
NIBE Industrier B | 59.6 | 61.3 | 54.5 | +2.7 | +4.71% | 5.77M | 14:34:09 | ||
Nordea Bank | 131.15 | 131.95 | 130.85 | -0.15 | -0.11% | 229.60K | 14:33:57 | ||
Nyfosa | 107.70 | 108.00 | 107.30 | +0.30 | +0.28% | 5.09K | 14:33:19 | ||
Orron Energy AB | 8.25 | 8.42 | 8.22 | -0.02 | -0.19% | 114.50K | 14:30:03 | ||
OX2 | 58.65 | 58.65 | 58.60 | +0.05 | +0.09% | 101.98K | 14:33:06 | ||
Pandox AB | 176.40 | 177.00 | 175.00 | -0.20 | -0.11% | 2.20K | 14:30:47 | ||
SAAB B | 238.6 | 239.9 | 235.0 | +3.6 | +1.53% | 243.36K | 14:34:05 | ||
Sagax B | 301.00 | 302.00 | 299.00 | +3.20 | +1.07% | 7.95K | 14:32:00 | ||
Samhallsbyggnadsbolaget | 6.11 | 6.26 | 6.08 | +0.09 | +1.44% | 7.22M | 14:34:15 | ||
Sampo plc DRC | 467.00 | 468.00 | 465.50 | +1.00 | +0.21% | 6.85K | 14:34:08 | ||
Sandvik AB | 232.30 | 235.10 | 232.20 | -2.20 | -0.94% | 86.69K | 14:33:41 | ||
SCA B | 167.2 | 168.2 | 167.2 | -0.8 | -0.45% | 31.75K | 14:33:26 | ||
SEB A | 151.75 | 152.75 | 151.70 | -0.65 | -0.43% | 130.53K | 14:33:54 | ||
Sectra | 239.80 | 244.60 | 236.80 | -6.60 | -2.68% | 9.61K | 14:30:18 | ||
Securitas B | 110.85 | 111.45 | 110.70 | +0.50 | +0.45% | 22.42K | 14:33:46 | ||
Sinch AB | 23.60 | 23.61 | 22.86 | +0.75 | +3.28% | 1.56M | 14:33:54 | ||
Skanska B | 195.55 | 195.80 | 193.75 | +1.80 | +0.93% | 77.52K | 14:33:17 | ||
SKF B | 235.0 | 236.3 | 235.0 | -1.1 | -0.47% | 32.45K | 14:33:05 | ||
Solid FAB | 79.20 | 79.20 | 79.00 | +0.20 | +0.25% | 2.31K | 14:31:16 | ||
SSAB B | 63.44 | 64.12 | 63.26 | -0.20 | -0.31% | 489.32K | 14:34:15 | ||
Stillfront Group publ AB | 12.98 | 13.09 | 12.93 | +0.05 | +0.39% | 176.66K | 14:33:46 | ||
Svenska Handelsbanken A | 98.38 | 99.00 | 98.36 | -0.50 | -0.51% | 784.94K | 14:33:58 | ||
SWECO B | 137.10 | 139.40 | 130.00 | +15.60 | +12.84% | 330.05K | 14:33:41 | ||
Swedbank A | 216.00 | 217.60 | 215.80 | -1.10 | -0.51% | 116.54K | 14:34:13 | ||
Swedish Orphan Biovitrum | 285.80 | 290.60 | 285.00 | -2.00 | -0.69% | 20.28K | 14:33:45 | ||
Tele2 AB | 102.75 | 102.80 | 101.75 | -3.25 | -3.07% | 500.30K | 14:33:40 | ||
Telia Company | 26.19 | 26.29 | 26.12 | -0.07 | -0.27% | 669.02K | 14:33:34 | ||
Tethys Oil | 32.60 | 32.80 | 32.25 | +0.10 | +0.31% | 14.02K | 14:30:54 | ||
Thule Group AB | 323.60 | 324.20 | 322.00 | +0.80 | +0.25% | 3.30K | 14:34:14 | ||
Trelleborg B | 411.20 | 414.00 | 410.40 | +0.60 | +0.15% | 47.48K | 14:33:24 | ||
Viaplay AB | 0.86 | 0.88 | 0.86 | -0.01 | -1.32% | 1.86M | 14:34:06 | ||
Vitec Software B | 541.00 | 541.00 | 535.00 | +4.50 | +0.84% | 2.20K | 14:32:25 | ||
Vitrolife | 190.40 | 190.40 | 186.70 | +3.10 | +1.66% | 7.93K | 14:33:03 | ||
Volvo B | 286.40 | 288.50 | 286.20 | -0.50 | -0.17% | 215.64K | 14:34:02 | ||
Volvo Car AB | 36.03 | 36.49 | 35.78 | -0.14 | -0.39% | 539.73K | 14:33:37 | ||
Wallenstam B | 53.55 | 53.70 | 53.20 | +0.35 | +0.66% | 33.61K | 14:30:23 | ||
Wihlborgs Fastigheter | 101.60 | 102.10 | 101.20 | +0.40 | +0.40% | 21.22K | 14:30:23 | ||
Cibus Nordic Real Estate | 154.50 | 155.00 | 153.60 | +0.80 | +0.52% | 19.91K | 14:33:50 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน