สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Stockholm (OMXSPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
951.83
+14.77
+1.58%
- ปริมาณการซื้อขาย : 333,521,900
- เปิดตลาด: 943.18
- ช่วงระยะของวัน: 942.81 - 953.94
OMX Stockholm
951.83
+14.77
+1.58%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Stockholm
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Stockholm ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 22:24:16 | ||
| ABB | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 22:24:53 | ||
| Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | -0.86% | 660.83K | 22:21:39 | ||
| AcadeMedia | 50.90 | 50.90 | 50.10 | +0.80 | +1.60% | 65.72K | 22:24:59 | ||
| Acrinova AB | 7.64 | 7.64 | 7.60 | +0.10 | +1.33% | 8.49K | 20:39:04 | ||
| Acrinova AB | 8.15 | 8.20 | 7.85 | +0.10 | +1.24% | 161.00 | 22:29:56 | ||
| Actic Group | 4.4400 | 4.6100 | 4.2900 | -0.1500 | -3.27% | 2.18K | 21:47:56 | ||
| Active Biotech | 0.567 | 0.567 | 0.518 | +0.034 | +6.38% | 159.80K | 22:01:59 | ||
| AddLife | 98.65 | 99.50 | 95.00 | +1.95 | +2.02% | 101.27K | 22:29:54 | ||
| AddNode B | 114.90 | 115.80 | 110.80 | +0.90 | +0.79% | 127.68K | 22:29:57 | ||
| Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 22:24:48 | ||
| Africa Oil Corp | 19.71 | 19.78 | 18.97 | +0.89 | +4.73% | 678.95K | 22:29:51 | ||
| Afry AB | 167.5 | 168.5 | 162.9 | +5.6 | +3.46% | 139.11K | 22:29:44 | ||
| Alfa Laval AB | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 22:29:44 | ||
| Alimak Hek Group AB | 101.60 | 102.20 | 97.70 | +4.50 | +4.63% | 110.99K | 22:24:56 | ||
| Alleima AB | 68.40 | 69.40 | 65.70 | +3.30 | +5.07% | 450.78K | 22:29:53 | ||
| Alligator Bioscience | 0.9250 | 0.9290 | 0.8810 | +0.0100 | +1.09% | 796.74K | 22:29:42 | ||
| Alligo AB | 127.40 | 132.00 | 125.00 | -1.60 | -1.24% | 20.78K | 22:24:57 | ||
| Ambea | 63.40 | 63.40 | 62.30 | +1.20 | +1.93% | 155.56K | 22:29:49 | ||
| Annehem Fastigheter AB | 17.10 | 17.25 | 16.70 | +0.50 | +3.01% | 33.12K | 22:21:28 | ||
| Anoto | 0.200 | 0.208 | 0.198 | -0.011 | -5.00% | 123.38K | 22:29:54 | ||
| AQ AB | 620.00 | 624.00 | 601.00 | +16.00 | +2.65% | 51.35K | 22:29:54 | ||
| Arctic Paper SA | 56.30 | 57.00 | 55.95 | -0.65 | -1.14% | 16.63K | 22:19:34 | ||
| Arion banki hf DRC | 10.90 | 11.20 | 10.55 | +0.05 | +0.46% | 154.14K | 22:24:55 | ||
| Arise Windpower | 37.90 | 38.00 | 36.90 | +1.25 | +3.41% | 35.11K | 22:23:09 | ||
| Arjo | 46.46 | 46.74 | 45.90 | +0.72 | +1.57% | 219.72K | 22:29:37 | ||
| Arla Plast AB | 45.50 | 46.30 | 45.40 | +0.10 | +0.22% | 22.77K | 22:24:11 | ||
| Ascelia Pharma | 11.160 | 11.420 | 10.600 | +0.560 | +5.28% | 116.69K | 22:29:50 | ||
| ASSA ABLOY B | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 22:24:40 | ||
| AstraZeneca | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 22:24:59 | ||
| Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 22:29:58 | ||
| Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 22:29:38 | ||
| Atrium Ljungberg B | 189.00 | 189.60 | 186.00 | +3.00 | +1.61% | 39.55K | 22:29:58 | ||
| Attendo International publ AB | 42.55 | 42.70 | 41.55 | +1.05 | +2.53% | 434.98K | 22:22:56 | ||
| Autoliv Inc. SDB | 1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | 22:29:33 | ||
| Avanza Bank | 238.8 | 243.8 | 229.5 | +10.8 | +4.74% | 498.62K | 22:29:50 | ||
| Axfood AB | 281.8 | 291.2 | 279.5 | -8.2 | -2.83% | 231.09K | 22:24:50 | ||
| B3 Consulting Group AB | 67.70 | 70.60 | 66.80 | -0.90 | -1.31% | 118.16K | 22:29:58 | ||
| Bactiguard Holding AB | 68.80 | 70.20 | 67.60 | +0.20 | +0.29% | 71.15K | 22:29:55 | ||
| Balco Group | 40.65 | 40.75 | 39.10 | +0.90 | +2.26% | 13.18K | 21:56:15 | ||
| BE Group AB | 57.10 | 58.00 | 55.40 | +1.20 | +2.15% | 5.88K | 22:29:52 | ||
| Beijer Alma | 204.5 | 206.0 | 199.4 | +5.5 | +2.76% | 34.55K | 22:29:37 | ||
| Beijer Ref | 159.10 | 162.10 | 157.75 | -0.80 | -0.50% | 305.37K | 22:24:54 | ||
| Bergman Beving AB | 219.50 | 221.50 | 217.50 | +1.50 | +0.69% | 14.33K | 22:29:37 | ||
| Betsson | 121.50 | 124.80 | 116.20 | +13.80 | +12.81% | 2.47M | 22:24:59 | ||
| Better Collective | 293.00 | 294.00 | 284.50 | +8.00 | +2.81% | 53.45K | 22:23:03 | ||
| BHG Group AB | 14.01 | 14.88 | 14.00 | -0.70 | -4.76% | 1.38M | 22:24:58 | ||
| BICO Group | 45.60 | 45.86 | 44.48 | +1.28 | +2.89% | 98.78K | 22:29:38 | ||
| Bilia | 134.2 | 134.3 | 127.6 | +4.9 | +3.79% | 135.73K | 22:29:43 | ||
| BillerudKorsnas | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 22:23:32 | ||
| BioArctic | 197.5000 | 199.0000 | 192.6000 | +3.8000 | +1.96% | 104.06K | 22:29:37 | ||
| BioGaia B | 115.2 | 115.2 | 113.1 | +1.4 | +1.23% | 21.90K | 22:29:35 | ||
| BioInvent International | 25.050 | 25.150 | 24.600 | +0.300 | +1.21% | 39.83K | 22:21:13 | ||
| Biotage AB | 165.70 | 167.10 | 156.20 | +1.00 | +0.61% | 180.82K | 22:24:56 | ||
| Bjorn Borg | 48.25 | 49.15 | 47.70 | -0.30 | -0.62% | 106.45K | 22:29:42 | ||
| Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 22:24:51 | ||
| Bonava A | 9.90 | 9.90 | 9.68 | +0.24 | +2.48% | 0.48K | 22:29:43 | ||
| Bonava B | 10.07 | 10.12 | 9.66 | +0.50 | +5.22% | 765.34K | 22:29:52 | ||
| Bonesupport | 232.40 | 244.00 | 224.40 | -5.20 | -2.19% | 238.37K | 22:24:40 | ||
| Bong AB | 0.864 | 0.868 | 0.822 | +0.010 | +1.17% | 18.37K | 22:04:10 | ||
| Boozt | 126.10 | 127.80 | 112.70 | +6.50 | +5.43% | 176.17K | 22:29:52 | ||
| Boule Diagnostics | 9.80 | 9.90 | 9.52 | +0.38 | +4.03% | 39.22K | 22:29:39 | ||
| Bravida Holding AB | 72.20 | 73.25 | 68.55 | +1.20 | +1.69% | 1.18M | 22:24:46 | ||
| Brinova Fastigheter | 19.00 | 19.25 | 19.00 | -0.20 | -1.04% | 53.08K | 19:27:04 | ||
| BTS Group B | 350.00 | 352.00 | 332.00 | +14.00 | +4.17% | 4.07K | 22:29:48 | ||
| Bufab Holding AB | 338.80 | 347.00 | 331.20 | -3.40 | -0.99% | 71.55K | 22:24:23 | ||
| Bulten AB | 82.50 | 83.70 | 76.90 | +4.00 | +5.10% | 168.28K | 22:24:52 | ||
| Bure Equity AB | 334.00 | 335.80 | 327.00 | +10.60 | +3.28% | 19.44K | 22:24:52 | ||
| Byggmax Group | 33.40 | 33.88 | 32.84 | +0.14 | +0.42% | 85.16K | 22:24:55 | ||
| C-Rad | 38.70 | 39.95 | 38.15 | +0.25 | +0.65% | 17.83K | 22:14:20 | ||
| Calliditas Therapeutics | 103.70 | 106.60 | 102.40 | -0.40 | -0.38% | 202.42K | 22:29:52 | ||
| Camurus AB | 490.00 | 490.00 | 475.00 | +13.40 | +2.81% | 49.97K | 22:29:57 | ||
| Cantargia AB | 3.44 | 3.49 | 3.32 | -0.03 | -0.92% | 263.81K | 22:24:26 | ||
| Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 22:29:44 | ||
| Catella AB A | 28.00 | 28.00 | 27.60 | +0.60 | +2.19% | 7.53K | 20:00:02 | ||
| Catella AB B | 30.00 | 30.50 | 29.90 | -0.25 | -0.83% | 40.44K | 22:29:50 | ||
| Catena AB | 477.00 | 478.50 | 466.00 | +7.50 | +1.60% | 25.79K | 22:29:38 | ||
| Catena Media | 9.01 | 9.22 | 8.84 | +0.25 | +2.85% | 90.92K | 22:29:52 | ||
| Cavotec SA | 16.25 | 16.30 | 15.75 | +0.35 | +2.20% | 8.15K | 21:54:43 | ||
| CellaVision AB | 220.50 | 234.00 | 214.00 | -9.00 | -3.92% | 18.57K | 22:29:54 | ||
| Christian Berner Trade Tech AB | 32.30 | 32.70 | 32.00 | +0.20 | +0.62% | 10.09K | 22:24:19 | ||
| Cint Group AB | 11.48 | 12.74 | 10.90 | -0.32 | -2.71% | 4.27M | 22:29:43 | ||
| Clas Ohlson B | 135.00 | 136.30 | 134.50 | -0.40 | -0.30% | 41.89K | 22:23:03 | ||
| Cloetta B | 16.70 | 17.04 | 16.64 | +0.43 | +2.64% | 2.02M | 22:24:48 | ||
| CoinShares International | 59.70 | 62.40 | 59.50 | -2.30 | -3.71% | 21.99K | 22:24:34 | ||
| Concejo AB | 53.00 | 53.20 | 50.80 | +2.40 | +4.74% | 19.12K | 22:18:23 | ||
| Concentric AB | 188.80 | 189.80 | 185.40 | +3.80 | +2.05% | 10.13K | 22:29:49 | ||
| COOR Service Management AB | 51.20 | 51.25 | 48.22 | +3.12 | +6.49% | 312.42K | 22:29:58 | ||
| Copperstone Resources AB | 30.750 | 31.550 | 30.050 | +0.850 | +2.84% | 300.28K | 22:29:48 | ||
| Corem Property | 8.00 | 8.00 | 7.82 | 0.00 | 0.00% | 19.33K | 20:00:00 | ||
| Corem Property | 8.0200 | 8.0900 | 7.8050 | +0.3050 | +3.95% | 853.17K | 22:29:43 | ||
| Corem Property Group AB | 224.00 | 226.50 | 220.50 | +3.50 | +1.59% | 2.66K | 22:10:34 | ||
| Ctek AB | 18.24 | 18.24 | 17.56 | +0.24 | +1.33% | 5.08K | 22:29:55 | ||
| CTT Systems AB | 322.00 | 323.00 | 305.00 | +3.00 | +0.94% | 19.64K | 22:29:59 | ||
| Dedicare B | 60.10 | 66.20 | 59.30 | -9.40 | -13.53% | 339.52K | 22:24:52 | ||
| Dios Fastigheter | 83.40 | 83.40 | 81.65 | +1.25 | +1.52% | 104.46K | 22:29:42 | ||
| Dometic Group publ AB | 77.50 | 78.45 | 75.60 | +2.15 | +2.85% | 333.34K | 22:24:59 | ||
| DORO AB | 21.50 | 22.10 | 19.25 | -1.30 | -5.70% | 506.94K | 22:29:51 | ||
| Duni AB | 102.40 | 103.00 | 101.60 | +0.40 | +0.39% | 20.29K | 22:29:53 | ||
| Duroc B | 17.90 | 17.90 | 17.45 | +0.45 | +2.58% | 5.53K | 22:18:42 | ||
| Dustin Group AB | 12.54 | 12.65 | 12.30 | +0.33 | +2.70% | 820.39K | 22:24:32 | ||
| Eastnine | 166.00 | 166.40 | 164.20 | +1.80 | +1.10% | 3.72K | 22:29:58 | ||
| Egetis Therapeutics AB | 5.73 | 6.00 | 5.50 | -0.21 | -3.54% | 568.45K | 22:18:49 | ||
| Elanders B | 95.00 | 96.60 | 94.00 | +0.20 | +0.21% | 31.05K | 22:29:58 | ||
| Electrolux A | 112.0 | 112.0 | 108.0 | 0.0 | 0.00% | 1.11K | 20:00:04 | ||
| Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 22:24:48 | ||
| Electrolux Prof | 69.40 | 69.40 | 66.50 | +1.30 | +1.91% | 83.07K | 22:17:33 | ||
| Elekta B | 75.60 | 75.70 | 73.90 | +1.70 | +2.30% | 179.12K | 22:24:57 | ||
| Elon AB | 28.10 | 29.80 | 28.10 | -0.40 | -1.40% | 5.30K | 22:17:45 | ||
| Eltel AB | 6.78 | 6.80 | 6.16 | -0.06 | -0.88% | 738.20K | 22:29:41 | ||
| Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | 22:24:59 | ||
| Enea | 54.00 | 54.80 | 51.30 | +3.20 | +6.30% | 167.73K | 22:29:39 | ||
| Engcon AB | 87.20 | 87.80 | 73.70 | +11.60 | +15.34% | 228.71K | 22:29:58 | ||
| Eniro | 0.5260 | 0.5800 | 0.4810 | +0.0160 | +3.14% | 4.19M | 22:24:31 | ||
| Eolus Vind publ AB | 69.70 | 69.80 | 66.70 | +3.00 | +4.50% | 54.94K | 22:29:46 | ||
| Ependion AB | 105.40 | 106.40 | 104.60 | -0.60 | -0.57% | 10.60K | 22:29:47 | ||
| Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 22:24:56 | ||
| Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 22:24:58 | ||
| Episurf Medical AB | 0.36 | 0.39 | 0.33 | -0.01 | -2.45% | 1.61M | 22:22:03 | ||
| EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 22:24:36 | ||
| Ericsson A | 58.00 | 58.30 | 57.50 | -0.30 | -0.51% | 19.22K | 22:24:59 | ||
| Essity A | 270.50 | 271.50 | 267.50 | +4.00 | +1.50% | 11.49K | 22:29:54 | ||
| Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 22:24:53 | ||
| Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 22:24:59 | ||
| eWork Group | 138.40 | 139.20 | 134.60 | +1.00 | +0.73% | 13.59K | 22:29:55 | ||
| Fabege | 83.50 | 83.50 | 81.70 | +2.70 | +3.34% | 980.85K | 22:29:47 | ||
| Fagerhult | 72.5 | 72.9 | 70.6 | +2.0 | +2.84% | 11.71K | 22:24:56 | ||
| Fasadgruppen Group AB | 69.90 | 70.00 | 66.20 | +3.80 | +5.75% | 35.64K | 22:22:39 | ||
| Fastator | 0.81 | 0.85 | 0.71 | +0.09 | +11.81% | 346.45K | 22:29:42 | ||
| Fastighets AB Balder B | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 22:24:45 | ||
| Fastighets Trianon | 18.05 | 18.10 | 17.55 | +0.20 | +1.12% | 19.02K | 20:15:14 | ||
| Fastighetsbolaget Emilshus AB | 32.80 | 33.30 | 31.50 | -0.10 | -0.30% | 6.11K | 22:09:31 | ||
| FastPartner | 75.90 | 76.00 | 72.50 | +4.20 | +5.86% | 106.82K | 22:29:55 | ||
| FastPartner AB | 66.80 | 67.00 | 66.50 | +0.30 | +0.45% | 9.99K | 22:22:52 | ||
| Fenix Outdoor International AG | 702.00 | 709.00 | 697.00 | +6.00 | +0.86% | 0.58K | 22:29:43 | ||
| Ferronordic Machines | 66.40 | 68.60 | 66.20 | -0.10 | -0.15% | 25.12K | 22:23:59 | ||
| Fingerprint Cards B | 0.96 | 0.98 | 0.92 | +0.04 | +4.50% | 5.04M | 22:29:49 | ||
| FM Mattsson Mora | 54.0000 | 55.2000 | 53.6000 | +0.2000 | +0.37% | 3.68K | 22:29:58 | ||
| FormPipe Software | 28.90 | 29.00 | 27.50 | -0.10 | -0.34% | 18.96K | 22:24:59 | ||
| Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 22:29:48 | ||
| G5 Entertainment publ AB | 114.60 | 115.80 | 113.00 | +2.00 | +1.78% | 22.59K | 22:23:50 | ||
| Gaming Innovation | 32.75 | 33.35 | 32.35 | -0.25 | -0.76% | 59.25K | 22:29:52 | ||
| Garo | 30.55 | 30.55 | 29.80 | +0.90 | +3.04% | 19.96K | 22:21:03 | ||
| Genova Property Group AB | 40.80 | 40.80 | 39.10 | +1.70 | +4.35% | 9.99K | 21:54:15 | ||
| Getinge B | 235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | 22:29:59 | ||
| Granges | 127.20 | 128.50 | 126.10 | +1.40 | +1.11% | 203.56K | 22:29:44 | ||
| Green Landscaping | 77.20 | 78.70 | 77.00 | -1.20 | -1.53% | 165.61K | 22:29:41 | ||
| H&M B | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 22:24:55 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | +0.60 | +2.46% | 424.00 | 22:29:42 | ||
| HAKI Safety AB | 26.30 | 26.50 | 24.40 | +1.90 | +7.79% | 6.70K | 22:29:36 | ||
| Hansa Biopharma | 27.00 | 27.58 | 25.90 | -0.20 | -0.74% | 252.32K | 22:24:56 | ||
| Hanza AB | 57.900 | 58.000 | 56.850 | +1.150 | +2.03% | 168.32K | 22:29:43 | ||
| HEBA Fastighets | 32.15 | 32.15 | 31.25 | +0.90 | +2.88% | 28.33K | 22:29:50 | ||
| Hemnet Group AB | 283.60 | 295.40 | 282.60 | -4.40 | -1.53% | 260.72K | 22:29:48 | ||
| Hexagon B | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 22:29:47 | ||
| Hexatronic Group AB | 31.84 | 32.56 | 26.00 | +1.84 | +6.13% | 5.14M | 22:29:48 | ||
| HEXPOL B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 22:24:55 | ||
| HMS Networks | 415.00 | 422.60 | 395.60 | +23.40 | +5.98% | 43.89K | 22:23:12 | ||
| Hoist Finance AB | 50.40 | 50.50 | 48.30 | +1.50 | +3.07% | 104.34K | 22:24:29 | ||
| Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 22:29:46 | ||
| Holmen | 420.0 | 426.0 | 415.0 | -3.0 | -0.71% | 2.03K | 21:58:56 | ||
| Hufvudstaden A | 127.70 | 128.10 | 125.00 | +2.80 | +2.24% | 41.53K | 22:29:58 | ||
| Humana | 28.50 | 28.50 | 27.85 | +0.65 | +2.33% | 303.72K | 22:29:56 | ||
| Husqvarna A | 86.80 | 88.70 | 85.30 | +3.50 | +4.20% | 15.09K | 22:29:59 | ||
| Husqvarna B | 87.80 | 89.28 | 85.20 | +4.00 | +4.77% | 663.54K | 22:29:48 | ||
| I.A.R Systems B | 136.00 | 138.50 | 135.00 | -1.00 | -0.73% | 40.14K | 22:29:52 | ||
| Image Systems | 1.480 | 1.560 | 1.395 | +0.090 | +6.47% | 214.19K | 22:29:38 | ||
| Immunovia publ AB | 2.05 | 2.17 | 1.92 | +0.05 | +2.50% | 985.06K | 22:22:28 | ||
| Industrivarden A | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 22:24:29 | ||
| Industrivarden C | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 22:24:29 | ||
| Indutrade AB | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 22:24:59 | ||
| Infant Bacterial Therapeutics | 87.80 | 87.80 | 85.20 | +0.40 | +0.46% | 0.25K | 22:22:34 | ||
| Infrea | 10.55 | 11.30 | 10.50 | -0.45 | -4.09% | 38.04K | 22:22:27 | ||
| Instalco Intressenter | 38.680 | 39.300 | 38.220 | +0.880 | +2.33% | 162.99K | 22:29:53 | ||
| Intl Petroleum | 141.4000 | 141.5000 | 140.0000 | +1.9000 | +1.36% | 114.09K | 22:29:52 | ||
| Intrum Justitia | 25.1 | 25.8 | 22.9 | +2.4 | +10.79% | 1.52M | 22:24:42 | ||
| Investment Latour | 272.2 | 274.1 | 265.9 | +6.7 | +2.52% | 185.45K | 22:24:59 | ||
| Investment Oresund | 108.80 | 110.40 | 108.00 | +2.00 | +1.87% | 47.83K | 22:29:39 | ||
| Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 22:24:47 | ||
| Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 22:24:50 | ||
| Invisio Communications AB | 239.00 | 241.50 | 237.00 | +1.00 | +0.42% | 38.78K | 22:29:45 | ||
| Inwido | 134.90 | 136.00 | 131.10 | +3.10 | +2.35% | 135.57K | 22:29:33 | ||
| IRLAB Therapeutics | 10.250 | 11.500 | 10.000 | -0.950 | -8.48% | 53.05K | 22:29:33 | ||
| Isofol Medical | 0.6940 | 0.7240 | 0.6580 | -0.0240 | -3.34% | 872.15K | 22:21:08 | ||
| ITAB Shop Concept B | 18.6 | 18.8 | 17.7 | +0.2 | +0.82% | 160.27K | 22:29:59 | ||
| JM AB | 181.9 | 184.6 | 180.0 | +2.5 | +1.39% | 177.86K | 22:29:41 | ||
| John Mattson | 55.000 | 55.200 | 54.600 | +0.800 | +1.48% | 7.68K | 22:29:43 | ||
| K-Fast | 18.28 | 19.38 | 18.00 | +0.40 | +2.24% | 60.20K | 22:22:08 | ||
| K2A Knaust & Andersson Fastigheter | 9.52 | 9.54 | 9.28 | +0.20 | +2.15% | 4.36K | 21:52:45 | ||
| KABE B | 335.00 | 338.00 | 332.00 | +1.00 | +0.30% | 3.38K | 21:55:48 | ||
| Karnell AB | 38.20 | 39.10 | 38.10 | +0.10 | +0.26% | 15.35K | 22:29:51 | ||
| Karnov Group | 64.30 | 64.80 | 60.70 | +3.60 | +5.93% | 18.71K | 22:23:36 | ||
| Karolinska Development B | 1.57 | 1.57 | 1.53 | +0.05 | +3.43% | 138.61K | 22:21:17 | ||
| Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 22:29:59 | ||
| Kinnevik A | 117.2 | 120.6 | 114.0 | +4.8 | +4.27% | 18.94K | 22:24:32 | ||
| Kinnevik B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 22:24:59 | ||
| KlaraBo Sverige AB | 19.26 | 19.44 | 18.36 | +0.92 | +5.02% | 125.22K | 22:29:43 | ||
| Know IT AB | 142.80 | 144.40 | 142.60 | 0.00 | 0.00% | 33.04K | 22:24:56 | ||
| Lagercrantz B | 162.80 | 164.10 | 157.70 | +6.20 | +3.96% | 156.59K | 22:24:40 | ||
| Lammhults Design B | 26.60 | 28.30 | 24.50 | -0.90 | -3.27% | 37.28K | 22:29:44 | ||
| Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 22:24:55 | ||
| Lime Tech | 323.00 | 330.00 | 319.00 | +1.00 | +0.31% | 3.49K | 22:24:50 | ||
| Linc AB | 65.90 | 66.20 | 65.10 | +0.80 | +1.23% | 24.51K | 22:29:55 | ||
| Lindab International | 214.80 | 216.20 | 211.60 | +4.20 | +1.99% | 51.49K | 22:24:56 | ||
| LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 22:29:42 | ||
| Logistea AB | 13.10 | 13.28 | 12.90 | +0.32 | +2.50% | 64.25K | 22:29:59 | ||
| Logistea AB | 13.45 | 13.45 | 13.00 | +0.45 | +3.46% | 0.23K | 22:30:02 | ||
| Loomis B | 284.6 | 285.8 | 279.8 | +4.8 | +1.72% | 30.93K | 22:29:42 | ||
| Lucara Diamond Corp | 2.53 | 2.55 | 2.48 | +0.04 | +1.40% | 319.41K | 22:22:37 | ||
| Lundbergforetagen B | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 22:24:56 | ||
| Lundin Gold Inc | 154.80 | 156.00 | 153.60 | +3.40 | +2.25% | 60.65K | 22:29:42 | ||
| Lundin Mining | 127.50 | 128.00 | 124.40 | +3.70 | +2.99% | 343.87K | 22:29:58 | ||
| Maha Energy | 8.77 | 9.11 | 8.71 | +0.08 | +0.92% | 301.76K | 22:23:28 | ||
| Malmbergs Elektriska B | 42.50 | 43.50 | 42.10 | -0.50 | -1.16% | 8.67K | 21:47:54 | ||
| Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +100.00 | +4.20% | 59.00 | 22:17:47 | ||
| MedCap | 421.500 | 421.500 | 410.500 | +9.000 | +2.18% | 6.38K | 22:29:44 | ||
| Medicover | 161.0000 | 163.0000 | 137.4000 | +30.4000 | +23.28% | 543.04K | 22:24:56 | ||
| Medivir B | 3.24 | 3.30 | 2.91 | +0.19 | +6.23% | 439.12K | 22:29:31 | ||
| Mekonomen | 112.4 | 112.6 | 110.8 | +2.0 | +1.81% | 23.66K | 22:29:44 | ||
| Mendus AB | 0.475 | 0.500 | 0.461 | +0.005 | +0.96% | 1.28M | 22:23:35 | ||
| Micro Systemations B | 49.50 | 49.50 | 48.70 | +0.50 | +1.02% | 6.78K | 22:29:54 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 18:00:01 | ||
| Midsona B | 8.05 | 8.08 | 7.70 | +0.35 | +4.55% | 20.94K | 22:18:57 | ||
| MilDef Group AB | 64.30 | 65.00 | 55.30 | -0.40 | -0.62% | 320.25K | 22:24:04 | ||
| Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 67.36K | 22:24:54 | ||
| MIPS | 347.00 | 383.60 | 342.80 | -18.00 | -4.93% | 132.26K | 22:29:38 | ||
| Moberg Pharma | 33.16 | 35.50 | 32.30 | -0.98 | -2.87% | 203.46K | 22:29:44 | ||
| Moment Group AB | 10.20 | 10.35 | 9.96 | -0.20 | -1.92% | 13.40K | 22:24:48 | ||
| Momentum AB | 131.40 | 132.40 | 125.60 | +6.60 | +5.29% | 14.77K | 22:29:48 | ||
| MTG A | 91.5 | 91.5 | 90.0 | +1.0 | +1.10% | 95.00 | 20:00:01 | ||
| MTG B | 92.9 | 94.9 | 89.6 | +3.6 | +4.03% | 345.86K | 22:29:45 | ||
| Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 948.77K | 22:24:58 | ||
| Mycronic publ AB | 381.20 | 381.80 | 373.80 | +8.60 | +2.31% | 65.19K | 22:24:50 | ||
| mySafety AB | 10.100 | 10.100 | 10.000 | +0.050 | +0.50% | 8.09K | 22:04:59 | ||
| Nanologica AB | 5.50 | 5.50 | 4.49 | -0.08 | -1.43% | 460.01K | 22:29:40 | ||
| NAXS Nordic Access | 63.600 | 64.800 | 63.400 | -1.200 | -1.85% | 4.19K | 22:29:36 | ||
| NCAB Group | 73.80 | 74.30 | 68.30 | +7.10 | +10.64% | 432.46K | 22:29:42 | ||
| NCC A | 132.5 | 135.5 | 128.0 | +4.5 | +3.52% | 2.49K | 22:29:52 | ||
| NCC B | 131.0 | 132.3 | 129.4 | +3.0 | +2.34% | 100.06K | 22:29:43 | ||
| Nederman | 186.4 | 190.8 | 184.0 | -4.4 | -2.31% | 35.62K | 22:03:15 | ||
| Nelly Group AB | 16.64 | 17.44 | 14.64 | -0.74 | -4.26% | 579.83K | 22:22:38 | ||
| Net Insight B | 5.14 | 5.14 | 4.95 | +0.20 | +4.05% | 1.27M | 22:29:41 | ||
| Netel Holding AB | 14.40 | 14.50 | 13.44 | +1.22 | +9.26% | 254.88K | 22:29:58 | ||
| New Wave Group B | 101.60 | 103.20 | 97.90 | +6.20 | +6.50% | 552.61K | 22:29:57 | ||
| NGS Group | 3.35 | 3.37 | 3.35 | +0.21 | +6.69% | 0.13K | 20:06:44 | ||
| NIBE Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 22:24:59 | ||
| Nilorngruppen AB | 73.80 | 73.80 | 72.00 | -0.20 | -0.27% | 13.73K | 22:22:20 | ||
| Nivika Fastigheter AB | 34.70 | 35.10 | 33.70 | +1.10 | +3.27% | 29.35K | 22:29:42 | ||
| Nobia AB | 4.47 | 4.58 | 4.38 | -0.03 | -0.58% | 1.27M | 22:24:46 | ||
| Nokia Oyj | 40.15 | 40.28 | 39.70 | +0.47 | +1.18% | 231.76K | 22:24:48 | ||
| Nolato B | 53.9 | 54.0 | 52.1 | +1.1 | +1.99% | 59.92K | 22:29:54 | ||
| Nordea Bank | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 22:24:58 | ||
| Nordic Paper Holding AB | 55.80 | 56.25 | 54.05 | +2.10 | +3.91% | 272.15K | 22:29:43 | ||
| Nordic Waterproofing Holding AB | 160.00 | 163.00 | 158.60 | -6.20 | -3.73% | 9.20K | 22:29:49 | ||
| Nordisk Bergteknik AB | 16.00 | 16.38 | 15.86 | +0.02 | +0.13% | 4.12K | 22:18:42 | ||
| Nordnet AB | 193.50 | 195.20 | 185.70 | +9.30 | +5.05% | 238.90K | 22:24:14 | ||
| Norion Bank AB | 40.40 | 40.40 | 38.20 | +1.85 | +4.80% | 110.94K | 22:29:46 | ||
| Norva24 AB | 24.85 | 25.70 | 24.85 | +0.05 | +0.20% | 11.63K | 22:29:35 | ||
| NOTE AB | 135.00 | 135.40 | 131.50 | +3.90 | +2.97% | 80.41K | 22:29:50 | ||
| NOVOTEK B | 64.80 | 64.80 | 60.20 | +2.00 | +3.18% | 3.97K | 21:35:38 | ||
| NP3 Fastigheter AB | 223.00 | 224.50 | 217.50 | +5.50 | +2.53% | 6.91K | 22:29:54 | ||
| Nyfosa | 90.80 | 92.10 | 87.80 | +2.95 | +3.36% | 172.59K | 22:29:46 | ||
| OEM International B | 103.80 | 104.00 | 99.20 | +4.50 | +4.53% | 175.78K | 22:23:46 | ||
| Oncopeptides | 2.955 | 3.180 | 2.825 | +0.065 | +2.25% | 1.29M | 22:29:59 | ||
| Orexo AB | 16.5 | 17.2 | 16.0 | -0.5 | -3.06% | 19.35K | 22:23:36 | ||
| Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 22:29:38 | ||
| Ortivus A | 4.580 | 4.580 | 4.060 | -0.020 | -0.43% | 1.16K | 22:29:52 | ||
| Ortivus B | 2.570 | 2.580 | 2.500 | -0.030 | -1.15% | 13.42K | 17:34:19 | ||
| Oscar Properties Holding AB | 0.22 | 0.37 | 0.16 | -0.20 | -48.11% | 10.64M | 22:24:53 | ||
| Ovzon | 13.56 | 14.08 | 13.48 | +0.10 | +0.74% | 243.85K | 22:24:50 | ||
| OX2 | 40.60 | 41.18 | 38.50 | +2.42 | +6.34% | 473.03K | 22:29:49 | ||
| Pandox AB | 168.20 | 169.80 | 163.20 | +2.60 | +1.57% | 51.41K | 22:23:43 | ||
| Peab B | 63.70 | 64.40 | 62.30 | +1.65 | +2.66% | 192.03K | 22:29:46 | ||
| Pierce Group AB | 8.44 | 8.62 | 7.12 | -0.18 | -2.09% | 87.40K | 22:23:07 | ||
| PION AB | 7.70 | 7.98 | 7.50 | -0.08 | -1.03% | 32.64K | 21:27:56 | ||
| Platzer Fastigheter Holding | 88.70 | 89.10 | 86.30 | +2.70 | +3.14% | 24.76K | 22:24:36 | ||
| Powercell Sweden | 26.80 | 27.90 | 26.28 | +0.52 | +1.98% | 122.64K | 22:29:57 | ||
| Precise Biometrics | 1.586 | 1.666 | 1.470 | +0.126 | +8.63% | 1.07M | 22:24:41 | ||
| Prevas B | 121.80 | 125.00 | 118.40 | -0.20 | -0.16% | 34.75K | 22:29:36 | ||
| Pricer B | 11.56 | 11.72 | 11.26 | 0.00 | 0.00% | 452.18K | 22:29:40 | ||
| Proact IT Group | 105.20 | 105.40 | 102.80 | +1.60 | +1.54% | 23.72K | 22:29:40 | ||
| Probi AB | 209.00 | 209.00 | 201.00 | +4.00 | +1.95% | 0.17K | 21:32:17 | ||
| ProfilGruppen B | 129.00 | 135.00 | 124.00 | -2.00 | -1.53% | 4.58K | 22:29:36 | ||
| Profoto Holding AB | 72.60 | 73.80 | 71.00 | +2.00 | +2.83% | 0.27K | 21:19:40 | ||
| Projektengagemang | 11.60 | 11.70 | 11.10 | -0.40 | -3.33% | 15.60K | 22:29:58 | ||
| Q linea | 3.30 | 3.79 | 1.95 | +1.30 | +64.91% | 7.88M | 22:29:41 | ||
| Qliro AB | 24.50 | 24.85 | 24.00 | +0.10 | +0.41% | 1.72K | 21:26:32 | ||
| Railcare | 27.80 | 28.20 | 26.30 | +1.40 | +5.30% | 43.25K | 22:29:45 | ||
| Ratos A | 36.80 | 37.00 | 36.20 | +0.80 | +2.22% | 5.29K | 21:38:04 | ||
| Ratos B | 35.42 | 35.50 | 34.84 | +0.58 | +1.66% | 348.35K | 22:24:54 | ||
| RaySearch Labs B | 117.00 | 117.00 | 114.40 | +2.80 | +2.45% | 17.05K | 22:29:56 | ||
| Rejlers AB | 139.60 | 143.80 | 137.00 | -4.60 | -3.19% | 71.20K | 22:23:20 | ||
| Resurs | 15.0400 | 15.1300 | 14.2300 | +0.5700 | +3.94% | 740.93K | 22:24:50 | ||
| Rottneros AB | 11.38 | 11.68 | 10.88 | +0.10 | +0.89% | 62.51K | 21:43:48 | ||
| Rusta AB | 74.00 | 74.75 | 73.40 | -0.30 | -0.40% | 88.64K | 22:22:48 | ||
| RVRC Holding AB | 62.70 | 62.85 | 60.50 | +2.05 | +3.38% | 73.02K | 22:29:54 | ||
| SAAB B | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 22:29:35 | ||
| Sagax AB | 271.00 | 271.00 | 263.00 | +8.00 | +3.04% | 0.71K | 21:40:07 | ||
| Sagax B | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 22:29:42 | ||
| Sagax D | 30.1000 | 30.2000 | 29.9500 | +0.0500 | +0.17% | 93.31K | 22:24:03 | ||
| Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | 22:24:59 | ||
| Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.47 | +0.06 | +1.10% | 423.03K | 22:29:58 | ||
| Sampo plc DRC | 446.50 | 448.00 | 443.00 | -19.00 | -4.08% | 11.72K | 22:23:30 | ||
| Sandvik AB | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 22:24:56 | ||
| Saniona AB | 1.86 | 1.86 | 1.76 | +0.06 | +3.22% | 386.31K | 22:23:25 | ||
| SAS | 0.0238 | 0.0244 | 0.0231 | +0.0002 | +0.85% | 22.91M | 22:29:36 | ||
| SCA A | 160.8 | 161.0 | 153.8 | +1.6 | +1.01% | 10.31K | 22:29:57 | ||
| SCA B | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 22:29:39 | ||
| Scandi Standard publ AB | 75.50 | 75.50 | 74.70 | +0.60 | +0.80% | 53.54K | 22:29:47 | ||
| Scandic Hotels Group AB | 59.25 | 59.25 | 57.55 | +1.40 | +2.42% | 359.90K | 22:29:51 | ||
| Sdiptech | 274.600 | 281.000 | 270.000 | -0.400 | -0.15% | 86.31K | 22:23:28 | ||
| Seafire | 5.42 | 5.50 | 5.20 | +0.36 | +7.11% | 18.66K | 22:07:28 | ||
| SEB A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 22:24:51 | ||
| SEB C | 146.80 | 148.20 | 146.80 | +0.60 | +0.41% | 30.54K | 22:29:51 | ||
| Sectra | 221.60 | 225.60 | 216.40 | +4.60 | +2.12% | 112.91K | 22:29:38 | ||
| Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 22:24:59 | ||
| Sedana Medical | 20.65 | 21.10 | 18.50 | +1.73 | +9.14% | 485.52K | 22:29:47 | ||
| Sensys Traffic | 74.800 | 75.900 | 68.500 | -3.500 | -4.47% | 95.44K | 22:29:46 | ||
| Senzime | 6.7600 | 6.8200 | 5.9200 | +0.7600 | +12.67% | 420.39K | 22:24:59 | ||
| Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | 22:24:51 | ||
| SinterCast AB | 101.50 | 102.00 | 100.00 | +0.50 | +0.50% | 6.13K | 22:01:56 | ||
| Sivers IMA | 6.4200 | 6.4900 | 6.2150 | +0.2050 | +3.30% | 543.18K | 22:24:50 | ||
| Skanska B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 22:29:42 | ||
| SKF A | 226.5 | 233.0 | 223.5 | +8.5 | +3.90% | 23.59K | 22:29:49 | ||
| SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 22:24:54 | ||
| SkiStar | 153.50 | 154.10 | 150.90 | +3.20 | +2.13% | 37.32K | 22:29:41 | ||
| Sleep Cycle AB | 34.60 | 35.30 | 33.70 | +0.40 | +1.17% | 9.90K | 22:29:44 | ||
| Softronic B | 21.85 | 21.85 | 20.90 | +1.05 | +5.05% | 77.69K | 22:29:50 | ||
| Solid FAB | 73.20 | 74.50 | 70.30 | -2.80 | -3.68% | 31.95K | 22:29:39 | ||
| SSAB A | 62.00 | 63.02 | 61.22 | +0.20 | +0.32% | 792.52K | 22:24:55 | ||
| SSAB B | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 22:29:53 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 39.11K | 22:29:51 | ||
| Starbreeze AB B | 0.19 | 0.19 | 0.17 | +0.02 | +10.53% | 9.90M | 22:29:41 | ||
| Stendorren Fastigheter AB | 175.80 | 176.40 | 174.40 | +0.80 | +0.46% | 5.82K | 22:29:43 | ||
| Stillfront Group publ AB | 9.93 | 10.42 | 9.90 | -0.19 | -1.83% | 3.62M | 22:29:43 | ||
| Stockwik Forvaltning | 15.300 | 15.400 | 14.680 | +0.100 | +0.66% | 25.25K | 22:20:07 | ||
| Stora Enso A | 147.00 | 149.50 | 144.50 | -1.50 | -1.01% | 3.95K | 22:29:57 | ||
| Stora Enso R | 149.20 | 151.20 | 146.00 | +0.70 | +0.47% | 197.79K | 22:24:45 | ||
| Storskogen AB | 5.94 | 6.02 | 5.62 | +0.35 | +6.19% | 3.63M | 22:29:47 | ||
| Strax | 0.46 | 0.50 | 0.42 | 0.00 | 0.00% | 1.14M | 22:29:52 | ||
| Studsvik | 119.40 | 124.40 | 118.80 | -3.80 | -3.08% | 4.90K | 22:20:56 | ||
| Svedbergs i Dalstorp B | 43.60 | 44.05 | 43.20 | +0.45 | +1.04% | 26.09K | 22:24:36 | ||
| Svenska Handelsbanken A | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 22:29:59 | ||
| Svenska Handelsbanken B | 120.4 | 121.9 | 120.0 | +0.9 | +0.75% | 249.15K | 22:24:15 | ||
| SWECO A | 116.00 | 116.00 | 112.50 | +4.00 | +3.57% | 93.00 | 21:39:42 | ||
| SWECO B | 115.70 | 116.20 | 113.00 | +3.20 | +2.84% | 52.59K | 22:24:36 | ||
| Swedbank A | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 22:24:55 | ||
| Swedish Logistic Property AB | 32.50 | 32.70 | 31.70 | +0.70 | +2.20% | 86.64K | 22:29:53 | ||
| Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 22:29:49 | ||
| SynAct Pharma AB | 7.05 | 7.15 | 6.72 | +0.11 | +1.59% | 88.18K | 22:29:55 | ||
| Synsam AB | 52.70 | 52.90 | 50.90 | +1.80 | +3.54% | 61.52K | 22:29:36 | ||
| Systemair AB | 73.20 | 73.50 | 71.00 | +2.10 | +2.95% | 54.03K | 22:29:53 | ||
| Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 22:29:43 | ||
| Tele2 AB A | 107.00 | 107.00 | 105.00 | +2.00 | +1.90% | 5.15K | 22:29:44 | ||
| Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 22:24:57 | ||
| Tethys Oil | 34.35 | 34.80 | 33.80 | +0.75 | +2.23% | 28.27K | 22:29:41 | ||
| TF Bank | 203.00 | 204.00 | 199.00 | 0.00 | 0.00% | 4.58K | 22:29:52 | ||
| Thule Group AB | 302.80 | 313.00 | 290.40 | +2.60 | +0.87% | 158.70K | 22:29:53 | ||
| TietoEVRY | 208.60 | 211.00 | 205.20 | +6.00 | +2.96% | 89.09K | 22:24:40 | ||
| Tobii AB | 3.8700 | 3.9380 | 3.5820 | +0.2840 | +7.92% | 1.95M | 22:24:17 | ||
| Tobii Dynavox AB | 53.00 | 55.90 | 52.80 | -2.00 | -3.64% | 311.14K | 22:24:59 | ||
| Traction B | 266.00 | 274.00 | 260.00 | +6.00 | +2.31% | 2.07K | 21:44:59 | ||
| TradeDoubler AB | 4.78 | 4.80 | 4.68 | -0.02 | -0.42% | 72.01K | 22:22:43 | ||
| Transtema Group AB | 12.68 | 12.78 | 12.24 | -0.18 | -1.40% | 51.02K | 22:29:44 | ||
| Traton | 386.50 | 430.50 | 382.50 | -9.50 | -2.40% | 365.05K | 22:24:53 | ||
| Trelleborg B | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 22:29:47 | ||
| Troax Group | 220.00 | 221.50 | 212.50 | +7.50 | +3.53% | 26.99K | 22:29:36 | ||
| Truecaller AB | 35.06 | 35.26 | 34.08 | +0.74 | +2.16% | 374.32K | 22:24:56 | ||
| VBG GROUP B | 373.00 | 379.50 | 360.00 | +13.00 | +3.61% | 56.33K | 22:29:54 | ||
| Vestum AB | 7.220 | 7.380 | 6.890 | +0.250 | +3.59% | 694.07K | 22:29:38 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Viaplay AB | 0.68 | 0.69 | 0.65 | +0.04 | +5.72% | 22.72M | 22:29:52 | ||
| Vicore Pharma Holding AB | 17.300 | 17.400 | 16.700 | +0.620 | +3.72% | 92.39K | 22:29:39 | ||
| Vitec Software B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 22:29:52 | ||
| Vitrolife | 162.50 | 164.00 | 157.50 | +4.90 | +3.11% | 79.97K | 22:24:58 | ||
| Vivesto AB | 0.285 | 0.290 | 0.280 | -0.005 | -1.55% | 492.01K | 22:24:43 | ||
| VNV Global AB | 26.98 | 28.10 | 26.80 | +0.04 | +0.15% | 255.31K | 22:24:55 | ||
| Volati | 99.0000 | 102.6000 | 99.0000 | -0.1000 | -0.10% | 186.94K | 22:29:52 | ||
| Volvo A | 291.00 | 291.20 | 287.20 | +4.60 | +1.61% | 123.32K | 22:29:52 | ||
| Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 22:29:57 | ||
| Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | 22:24:57 | ||
| Wall To Wall AB | 76.20 | 78.20 | 76.00 | +1.00 | +1.33% | 2.09K | 22:24:45 | ||
| Wallenstam B | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 22:24:52 | ||
| Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 2.60K | 21:31:28 | ||
| Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 22:29:50 | ||
| Wise Group AB | 22.90 | 23.70 | 21.00 | -0.60 | -2.55% | 43.72K | 22:12:55 | ||
| XANO Industri | 96.4 | 100.2 | 88.0 | +5.5 | +6.05% | 20.35K | 22:29:44 | ||
| Xbrane Biopharma | 0.22 | 0.23 | 0.21 | 0.00 | 0.92% | 11.05M | 22:24:03 | ||
| XSpray Pharma | 40.45 | 40.70 | 40.00 | +0.20 | +0.50% | 15.62K | 22:13:08 | ||
| Xvivo Perfusion AB | 372.50 | 377.00 | 361.00 | +16.00 | +4.49% | 55.34K | 22:23:51 | ||
| Cibus Nordic Real Estate | 137.60 | 139.25 | 135.60 | +2.45 | +1.81% | 123.85K | 22:24:59 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Stockholm?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Stockholm
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน