โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.2 | 292.2 | 288.0 | +4.2 | +1.46% | 90.72K | 19:32:00 | ||
ABB | 561.2 | 563.4 | 558.8 | +1.8 | +0.32% | 206.18K | 19:37:27 | ||
AddLife | 112.20 | 115.10 | 112.20 | -1.70 | -1.49% | 12.23K | 19:31:45 | ||
AddNode B | 120.60 | 122.00 | 120.40 | +0.50 | +0.42% | 26.34K | 19:33:39 | ||
Addtech | 255.00 | 256.40 | 252.00 | +0.60 | +0.24% | 54.17K | 19:34:12 | ||
Afry AB | 187.7 | 189.7 | 187.0 | -2.3 | -1.21% | 23.86K | 19:34:32 | ||
Alfa Laval AB | 491.2 | 491.7 | 487.2 | +1.4 | +0.29% | 83.11K | 19:37:26 | ||
Alleima AB | 69.70 | 70.10 | 68.70 | +0.30 | +0.43% | 340.07K | 19:37:17 | ||
Arion banki hf DRC | 10.75 | 10.85 | 10.65 | -0.05 | -0.46% | 31.30K | 19:32:40 | ||
Arjo | 47.50 | 47.92 | 47.36 | -0.14 | -0.29% | 170.39K | 19:37:22 | ||
ASSA ABLOY B | 308.6 | 310.4 | 307.9 | -1.9 | -0.61% | 318.63K | 19:37:26 | ||
AstraZeneca | 1,650.5 | 1,667.5 | 1,650.0 | +8.0 | +0.49% | 150.78K | 19:35:43 | ||
Atlas Copco A | 199.0 | 200.1 | 198.8 | -1.1 | -0.55% | 621.19K | 19:37:26 | ||
Atlas Copco B | 171.6 | 172.3 | 171.1 | -0.9 | -0.52% | 397.48K | 19:37:26 | ||
Atrium Ljungberg B | 207.50 | 208.50 | 206.50 | -1.00 | -0.48% | 4.04K | 19:35:06 | ||
Autoliv Inc. SDB | 1,327.2 | 1,341.4 | 1,326.0 | -14.0 | -1.04% | 14.76K | 19:35:09 | ||
Avanza Bank | 271.8 | 279.7 | 271.1 | +6.3 | +2.37% | 330.66K | 19:36:43 | ||
Axfood AB | 283.7 | 284.3 | 281.0 | -2.4 | -0.84% | 98.52K | 19:35:26 | ||
Beijer Ref | 169.45 | 170.50 | 167.00 | +4.20 | +2.54% | 216.42K | 19:37:14 | ||
Betsson | 120.30 | 121.70 | 120.00 | -0.90 | -0.74% | 91.98K | 19:37:45 | ||
Better Collective | 298.00 | 305.50 | 293.00 | +1.00 | +0.34% | 42.70K | 19:31:48 | ||
Bilia | 147.7 | 148.5 | 147.3 | +0.2 | +0.14% | 15.31K | 19:37:13 | ||
BillerudKorsnas | 112.30 | 113.70 | 100.30 | +11.40 | +11.30% | 1.23M | 19:37:22 | ||
BioArctic | 225.4000 | 238.6000 | 224.2000 | -9.0000 | -3.84% | 59.02K | 19:37:28 | ||
Biotage AB | 176.40 | 180.40 | 176.30 | -1.40 | -0.79% | 4.64K | 19:29:40 | ||
Boliden | 381.70 | 382.20 | 374.50 | +3.80 | +1.01% | 643.68K | 19:37:38 | ||
Bravida Holding AB | 82.55 | 83.20 | 82.05 | -0.40 | -0.48% | 222.73K | 19:25:26 | ||
Bure Equity AB | 365.00 | 369.80 | 364.80 | -3.60 | -0.98% | 40.47K | 19:37:34 | ||
Camurus AB | 553.00 | 579.00 | 550.00 | -22.00 | -3.83% | 23.53K | 19:28:35 | ||
Castellum AB | 132.05 | 133.35 | 131.80 | -0.65 | -0.49% | 225.33K | 19:37:37 | ||
Catena AB | 534.00 | 541.00 | 534.00 | -2.00 | -0.37% | 3.97K | 19:28:44 | ||
Corem Property | 8.78 | 8.80 | 8.28 | -0.04 | -0.45% | 7.91K | 18:00:04 | ||
Corem Property | 8.8600 | 8.9800 | 8.8300 | +0.0300 | +0.34% | 216.22K | 19:30:14 | ||
Corem Property Group AB | 234.00 | 234.00 | 232.50 | 0.00 | 0.00% | 2.11K | 19:17:34 | ||
Dios Fastigheter | 90.60 | 91.25 | 90.45 | -0.30 | -0.33% | 21.41K | 19:18:44 | ||
Dometic Group publ AB | 81.90 | 82.80 | 81.35 | -1.00 | -1.21% | 55.31K | 19:32:21 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 10.00 | 16:00:00 | ||
Electrolux B | 99.8 | 101.0 | 98.8 | -1.5 | -1.45% | 1.03M | 19:37:31 | ||
Electrolux Prof | 70.40 | 71.40 | 70.00 | -1.00 | -1.40% | 89.43K | 19:30:54 | ||
Elekta B | 84.00 | 84.45 | 83.35 | +0.50 | +0.60% | 453.35K | 19:36:44 | ||
Embracer Group | 29.4900 | 29.5700 | 28.8400 | -0.2100 | -0.71% | 2.35M | 19:37:07 | ||
Epiroc A | 230.30 | 232.00 | 227.60 | -1.80 | -0.78% | 233.43K | 19:37:24 | ||
Epiroc B | 208.80 | 209.40 | 206.20 | -0.40 | -0.19% | 112.91K | 19:37:26 | ||
EQT AB | 343.50 | 345.50 | 342.60 | -0.50 | -0.15% | 257.89K | 19:37:20 | ||
Ericsson A | 64.30 | 64.30 | 62.50 | +1.40 | +2.23% | 41.22K | 19:35:45 | ||
Essity A | 278.00 | 279.50 | 278.00 | -1.50 | -0.54% | 6.07K | 19:27:30 | ||
Essity B | 278.20 | 279.90 | 277.80 | -1.40 | -0.50% | 315.23K | 19:36:54 | ||
Evolution Gaming | 1,180.00 | 1,185.50 | 1,175.00 | -6.00 | -0.51% | 84.23K | 19:37:21 | ||
Fabege | 90.10 | 91.05 | 89.95 | -0.50 | -0.55% | 166.39K | 19:37:25 | ||
Fastighets AB Balder B | 72.66 | 73.80 | 72.32 | -0.50 | -0.68% | 375.68K | 19:37:37 | ||
FastPartner | 76.80 | 78.40 | 76.50 | -1.00 | -1.29% | 8.38K | 19:18:37 | ||
FastPartner AB | 66.60 | 67.60 | 66.40 | -0.50 | -0.75% | 2.08K | 18:31:23 | ||
Fenix Outdoor International AG | 695.00 | 705.00 | 694.00 | -5.00 | -0.71% | 1.11K | 19:27:24 | ||
Fortnox | 71.78 | 71.84 | 69.52 | +1.60 | +2.28% | 317.05K | 19:37:34 | ||
Getinge B | 184.5 | 185.1 | 183.5 | -0.7 | -0.35% | 347.23K | 19:37:18 | ||
H&M B | 186.6 | 186.8 | 184.6 | +1.3 | +0.70% | 865.12K | 19:37:23 | ||
Hemnet Group AB | 304.60 | 307.60 | 301.40 | 0.00 | 0.00% | 37.69K | 19:36:43 | ||
Hexagon B | 119.1 | 120.0 | 118.5 | -1.2 | -1.00% | 947.44K | 19:37:23 | ||
HEXPOL B | 129.6 | 130.4 | 129.2 | -0.7 | -0.54% | 17.01K | 19:28:57 | ||
HMS Networks | 458.00 | 475.20 | 458.00 | -13.40 | -2.84% | 9.35K | 19:14:22 | ||
Holmen | 456.0 | 460.0 | 455.0 | +1.0 | +0.22% | 0.29K | 16:26:45 | ||
Holmen | 464.0 | 464.8 | 459.4 | +3.0 | +0.65% | 30.81K | 19:37:39 | ||
Hufvudstaden A | 128.00 | 128.90 | 127.70 | -0.50 | -0.39% | 39.07K | 19:30:05 | ||
Husqvarna A | 91.70 | 92.30 | 90.70 | -0.60 | -0.65% | 5.95K | 19:25:08 | ||
Husqvarna B | 91.62 | 92.10 | 90.76 | -0.30 | -0.33% | 246.42K | 19:36:30 | ||
Industrivarden A | 371.60 | 373.80 | 370.20 | -0.20 | -0.05% | 66.07K | 19:37:22 | ||
Industrivarden C | 371.40 | 373.60 | 370.00 | -0.40 | -0.11% | 273.73K | 19:37:32 | ||
Indutrade AB | 278.8 | 282.6 | 278.4 | -0.8 | -0.29% | 30.03K | 19:34:52 | ||
Instalco Intressenter | 37.860 | 38.700 | 37.800 | -0.660 | -1.71% | 140.45K | 19:37:41 | ||
Intl Petroleum | 144.7000 | 145.6000 | 142.5000 | +0.6000 | +0.42% | 60.78K | 19:36:19 | ||
Intrum Justitia | 26.6 | 27.3 | 26.4 | -0.7 | -2.38% | 428.45K | 19:34:20 | ||
Investment Latour | 299.1 | 301.3 | 298.3 | +0.4 | +0.13% | 84.14K | 19:37:33 | ||
Investor A | 285.4 | 286.3 | 281.8 | +2.4 | +0.85% | 275.57K | 19:37:36 | ||
Investor B | 285.5 | 286.8 | 282.6 | +2.2 | +0.76% | 1.67M | 19:37:27 | ||
JM AB | 204.4 | 210.0 | 204.0 | -4.8 | -2.29% | 46.65K | 19:37:22 | ||
Kindred Group | 123.9 | 124.1 | 123.8 | 0.0 | 0.00% | 154.80K | 19:37:40 | ||
Kinnevik A | 127.0 | 128.6 | 127.0 | -0.8 | -0.63% | 3.62K | 19:16:15 | ||
Kinnevik B | 126.6 | 128.0 | 126.2 | -1.0 | -0.75% | 397.49K | 19:37:02 | ||
Lagercrantz B | 174.20 | 175.40 | 172.50 | +0.60 | +0.35% | 60.85K | 19:28:51 | ||
Lifco publ AB | 285.20 | 287.60 | 285.00 | -1.80 | -0.63% | 36.32K | 19:33:06 | ||
Lindab International | 222.00 | 223.60 | 219.20 | +2.00 | +0.91% | 19.46K | 19:36:21 | ||
LM Ericsson B | 62.96 | 62.96 | 61.52 | +0.96 | +1.55% | 5.74M | 19:37:31 | ||
Loomis B | 284.8 | 287.2 | 279.0 | +6.4 | +2.30% | 110.91K | 19:37:14 | ||
Lundbergforetagen B | 580.0 | 581.5 | 578.0 | -0.5 | -0.09% | 19.88K | 19:37:40 | ||
Lundin Gold Inc | 161.00 | 161.40 | 160.00 | -1.60 | -0.98% | 26.51K | 19:36:27 | ||
Lundin Mining | 138.30 | 138.50 | 136.50 | -0.20 | -0.14% | 142.39K | 19:35:33 | ||
Medicover | 194.4000 | 195.0000 | 192.4000 | +0.2000 | +0.10% | 19.80K | 19:33:02 | ||
Millicom DRC | 255.0 | 258.2 | 255.0 | -1.8 | -0.70% | 64.96K | 19:36:53 | ||
MIPS | 422.20 | 430.60 | 420.00 | -7.00 | -1.63% | 9.53K | 19:29:24 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 1.00 | 18:00:03 | ||
MTG B | 97.3 | 97.7 | 95.8 | +0.3 | +0.31% | 130.96K | 19:27:50 | ||
Munters | 234.0000 | 249.8000 | 233.6000 | -5.0000 | -2.09% | 663.35K | 19:36:43 | ||
Mycronic publ AB | 417.20 | 420.80 | 412.20 | +5.00 | +1.21% | 39.48K | 19:33:18 | ||
NCAB Group | 81.15 | 82.90 | 81.10 | -1.10 | -1.34% | 15.65K | 19:27:56 | ||
NCC A | 136.0 | 143.5 | 136.0 | -2.5 | -1.81% | 0.89K | 18:00:01 | ||
NCC B | 135.4 | 137.9 | 134.5 | -1.2 | -0.88% | 64.76K | 19:36:02 | ||
New Wave Group B | 111.00 | 111.50 | 109.00 | +0.80 | +0.73% | 183.49K | 19:37:02 | ||
NIBE Industrier B | 55.0 | 56.0 | 54.9 | -1.0 | -1.86% | 2.45M | 19:37:16 | ||
Nolato B | 61.2 | 61.5 | 60.7 | -0.1 | -0.08% | 69.33K | 19:30:41 | ||
Nordea Bank | 131.40 | 132.95 | 131.35 | -1.55 | -1.17% | 1.29M | 19:37:44 | ||
Nordnet AB | 207.40 | 209.20 | 205.40 | +1.40 | +0.68% | 45.12K | 19:34:00 | ||
NP3 Fastigheter AB | 253.50 | 258.50 | 252.50 | -2.00 | -0.78% | 11.56K | 19:37:05 | ||
Nyfosa | 102.10 | 103.30 | 102.00 | -0.20 | -0.20% | 48.67K | 19:37:09 | ||
OX2 | 59.20 | 59.30 | 59.00 | -0.05 | -0.08% | 1.05M | 19:37:39 | ||
Pandox AB | 178.00 | 180.00 | 177.20 | -1.00 | -0.56% | 9.07K | 19:36:41 | ||
Peab B | 68.50 | 68.65 | 67.65 | +0.10 | +0.15% | 181.49K | 19:37:08 | ||
Ratos A | 41.50 | 41.70 | 41.00 | +0.10 | +0.24% | 2.24K | 19:28:11 | ||
Ratos B | 39.80 | 39.94 | 39.30 | +0.28 | +0.71% | 195.43K | 19:33:57 | ||
SAAB B | 243.6 | 246.9 | 241.4 | +1.7 | +0.70% | 1.23M | 19:37:38 | ||
Sagax AB | 296.00 | 304.00 | 293.00 | +1.00 | +0.34% | 0.40K | 18:58:36 | ||
Sagax B | 294.80 | 298.00 | 294.20 | +0.60 | +0.20% | 68.30K | 19:37:37 | ||
Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 31.78K | 19:37:14 | ||
Samhallsbyggnadsbolaget | 4.64 | 4.78 | 4.51 | +0.02 | +0.48% | 18.76M | 19:37:34 | ||
Samhallsbyggnadsbolaget I D | 6.01 | 6.09 | 5.84 | -0.01 | -0.08% | 575.03K | 19:35:06 | ||
Sampo plc DRC | 467.00 | 469.00 | 465.50 | -1.00 | -0.21% | 7.33K | 19:29:55 | ||
Sandvik AB | 237.20 | 238.30 | 236.80 | -1.50 | -0.63% | 598.43K | 19:37:37 | ||
SCA A | 168.6 | 170.0 | 168.2 | 0.0 | 0.00% | 5.23K | 19:34:45 | ||
SCA B | 168.8 | 170.0 | 168.3 | +0.2 | +0.12% | 320.98K | 19:37:14 | ||
SEB A | 151.10 | 152.35 | 150.35 | -1.70 | -1.11% | 996.66K | 19:37:32 | ||
SEB C | 156.20 | 156.20 | 153.80 | +0.40 | +0.26% | 39.29K | 19:37:14 | ||
Sectra | 236.80 | 239.60 | 236.00 | -2.00 | -0.84% | 22.87K | 19:31:21 | ||
Securitas B | 110.95 | 111.70 | 110.10 | -0.05 | -0.05% | 296.66K | 19:35:17 | ||
Sinch AB | 22.31 | 23.83 | 22.28 | -1.85 | -7.66% | 7.71M | 19:37:31 | ||
Skanska B | 193.95 | 195.30 | 193.45 | -1.15 | -0.59% | 190.92K | 19:35:42 | ||
SKF A | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 704.00 | 18:28:46 | ||
SKF B | 234.6 | 235.1 | 233.1 | -0.4 | -0.17% | 164.03K | 19:37:26 | ||
SSAB A | 63.26 | 63.66 | 62.90 | +0.02 | +0.03% | 558.24K | 19:37:00 | ||
SSAB B | 62.90 | 63.32 | 62.58 | +0.08 | +0.13% | 1.17M | 19:37:35 | ||
Stora Enso A | 159.00 | 160.50 | 159.00 | -1.00 | -0.63% | 760.00 | 18:00:04 | ||
Stora Enso R | 160.80 | 162.70 | 160.30 | -0.10 | -0.06% | 520.38K | 19:36:18 | ||
Storskogen AB | 7.91 | 8.13 | 7.91 | -0.24 | -2.92% | 3.05M | 19:37:33 | ||
Svenska Handelsbanken A | 97.42 | 98.34 | 97.00 | -1.98 | -1.99% | 4.08M | 19:37:26 | ||
Svenska Handelsbanken B | 119.3 | 122.6 | 119.0 | -3.3 | -2.69% | 131.69K | 19:37:09 | ||
SWECO A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.62K | 19:37:39 | ||
SWECO B | 147.00 | 148.60 | 145.60 | +1.40 | +0.96% | 185.59K | 19:37:43 | ||
Swedbank A | 215.50 | 218.20 | 214.10 | -3.50 | -1.60% | 1.04M | 19:37:32 | ||
Swedish Orphan Biovitrum | 278.00 | 283.20 | 278.00 | -2.80 | -1.00% | 67.27K | 19:34:50 | ||
Systemair AB | 78.90 | 79.40 | 76.00 | -1.40 | -1.74% | 188.73K | 19:20:35 | ||
Tele2 AB | 101.35 | 102.30 | 101.35 | -0.95 | -0.93% | 509.08K | 19:37:37 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.04K | 16:00:01 | ||
Telia Company | 26.57 | 26.89 | 26.53 | -0.28 | -1.04% | 2.63M | 19:37:26 | ||
Thule Group AB | 335.40 | 336.00 | 330.40 | +4.60 | +1.39% | 87.13K | 19:37:37 | ||
TietoEVRY | 227.00 | 228.60 | 227.00 | -1.20 | -0.53% | 1.16K | 19:36:46 | ||
Traton | 375.00 | 377.50 | 370.50 | -2.50 | -0.66% | 56.13K | 19:32:43 | ||
Trelleborg B | 420.00 | 423.80 | 417.40 | +0.60 | +0.14% | 280.51K | 19:37:26 | ||
Troax Group | 241.00 | 246.50 | 241.00 | -4.00 | -1.63% | 2.59K | 19:37:09 | ||
Truecaller AB | 37.78 | 39.38 | 37.66 | -1.22 | -3.13% | 320.91K | 19:37:42 | ||
Vitec Software B | 545.50 | 553.50 | 545.50 | -5.00 | -0.91% | 5.35K | 19:30:02 | ||
Vitrolife | 186.60 | 188.80 | 185.90 | -1.00 | -0.53% | 15.10K | 19:36:01 | ||
Volvo A | 294.20 | 296.20 | 292.20 | -1.80 | -0.61% | 12.80K | 19:36:56 | ||
Volvo B | 285.00 | 287.20 | 283.20 | -2.40 | -0.84% | 679.30K | 19:37:26 | ||
Volvo Car AB | 31.95 | 32.76 | 31.95 | -0.96 | -2.92% | 1.95M | 19:37:41 | ||
Wallenstam B | 51.95 | 52.65 | 51.80 | -0.55 | -1.05% | 91.09K | 19:34:42 | ||
Wihlborgs Fastigheter | 98.60 | 100.20 | 98.50 | -1.60 | -1.60% | 77.09K | 19:35:05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน