โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.0 | 292.6 | 288.0 | -2.6 | -0.89% | 105.73K | 19:35:42 | ||
ABB | 567.4 | 567.6 | 562.0 | +4.6 | +0.82% | 241.44K | 19:40:30 | ||
AddLife | 108.10 | 109.00 | 107.60 | -0.10 | -0.09% | 11.79K | 19:23:30 | ||
AddNode B | 113.90 | 115.60 | 113.70 | -1.10 | -0.96% | 10.09K | 19:37:07 | ||
Addtech | 238.20 | 242.80 | 237.80 | -4.60 | -1.89% | 30.80K | 19:37:19 | ||
Afry AB | 185.2 | 186.1 | 183.4 | -0.6 | -0.32% | 47.17K | 19:34:04 | ||
Alfa Laval AB | 484.5 | 487.0 | 482.3 | -2.3 | -0.47% | 71.13K | 19:39:48 | ||
Alleima AB | 66.25 | 66.45 | 64.55 | +1.50 | +2.32% | 435.97K | 19:40:10 | ||
Arion banki hf DRC | 10.60 | 11.00 | 10.55 | 0.00 | 0.00% | 30.97K | 19:17:09 | ||
Arjo | 47.04 | 47.20 | 46.70 | +0.04 | +0.09% | 83.99K | 19:38:56 | ||
ASSA ABLOY B | 317.1 | 317.8 | 314.6 | +1.7 | +0.54% | 410.57K | 19:39:21 | ||
AstraZeneca | 1,672.0 | 1,690.5 | 1,670.5 | -7.5 | -0.45% | 113.02K | 19:39:45 | ||
Atlas Copco A | 199.4 | 202.3 | 199.1 | -3.1 | -1.53% | 705.59K | 19:40:37 | ||
Atlas Copco B | 172.6 | 175.7 | 172.2 | -3.2 | -1.79% | 324.72K | 19:40:36 | ||
Atrium Ljungberg B | 208.00 | 208.00 | 202.50 | +2.00 | +0.97% | 12.99K | 19:40:01 | ||
Autoliv Inc. SDB | 1,344.0 | 1,351.2 | 1,336.6 | -7.2 | -0.53% | 19.01K | 19:38:45 | ||
Avanza Bank | 253.8 | 255.3 | 250.8 | +2.0 | +0.79% | 105.10K | 19:39:46 | ||
Axfood AB | 296.0 | 296.9 | 295.0 | +0.5 | +0.17% | 52.62K | 19:40:50 | ||
Beijer Ref | 163.85 | 165.20 | 161.60 | -4.60 | -2.73% | 269.78K | 19:36:42 | ||
Betsson | 127.30 | 128.60 | 126.70 | -0.60 | -0.47% | 151.75K | 19:40:40 | ||
Better Collective | 292.50 | 294.00 | 282.50 | +7.00 | +2.45% | 41.73K | 19:39:06 | ||
Bilia | 143.6 | 146.0 | 143.3 | -1.6 | -1.10% | 20.14K | 19:29:31 | ||
BillerudKorsnas | 95.00 | 95.40 | 93.30 | +1.30 | +1.39% | 203.93K | 19:30:00 | ||
BioArctic | 200.8000 | 203.8000 | 199.0000 | -2.2000 | -1.08% | 40.36K | 19:39:40 | ||
Biotage AB | 168.60 | 170.30 | 166.60 | -1.40 | -0.82% | 9.94K | 19:15:02 | ||
Boliden | 361.10 | 368.20 | 356.90 | -8.20 | -2.22% | 754.89K | 19:40:43 | ||
Bravida Holding AB | 79.10 | 81.10 | 78.95 | -1.65 | -2.04% | 419.06K | 19:40:20 | ||
Bure Equity AB | 368.00 | 383.00 | 360.60 | -5.20 | -1.39% | 50.04K | 19:40:03 | ||
Camurus AB | 555.00 | 564.00 | 551.50 | -9.00 | -1.60% | 29.07K | 19:38:58 | ||
Castellum AB | 131.05 | 132.20 | 130.20 | +0.10 | +0.08% | 1.33M | 19:40:28 | ||
Catena AB | 512.00 | 518.00 | 510.00 | -3.00 | -0.58% | 13.19K | 19:40:39 | ||
Corem Property | 9.0350 | 9.1100 | 8.9650 | +0.0750 | +0.84% | 216.36K | 19:32:14 | ||
Corem Property | 9.20 | 9.20 | 9.00 | +0.20 | +2.22% | 268.00 | 18:00:04 | ||
Corem Property Group AB | 227.50 | 227.50 | 225.50 | +1.00 | +0.44% | 3.89K | 18:59:09 | ||
Dios Fastigheter | 89.30 | 90.05 | 89.00 | -0.70 | -0.78% | 36.87K | 19:37:50 | ||
Dometic Group publ AB | 84.00 | 84.70 | 83.35 | +0.65 | +0.78% | 110.34K | 19:37:44 | ||
Electrolux A | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 16:00:02 | ||
Electrolux B | 99.7 | 101.5 | 99.4 | -1.3 | -1.33% | 343.49K | 19:40:41 | ||
Electrolux Prof | 73.00 | 75.00 | 72.80 | -1.70 | -2.28% | 96.39K | 19:33:46 | ||
Elekta B | 81.45 | 81.50 | 80.20 | +1.10 | +1.37% | 137.38K | 19:40:43 | ||
Embracer Group | 30.0100 | 30.2900 | 29.6000 | +0.2800 | +0.94% | 3.14M | 19:39:48 | ||
Epiroc A | 216.30 | 218.90 | 216.10 | -1.70 | -0.78% | 71.35K | 19:38:57 | ||
Epiroc B | 195.90 | 197.90 | 195.30 | -1.30 | -0.66% | 52.27K | 19:38:55 | ||
EQT AB | 324.80 | 327.80 | 322.50 | -0.80 | -0.25% | 138.30K | 19:40:28 | ||
Ericsson A | 58.40 | 58.70 | 58.30 | -0.20 | -0.34% | 15.55K | 19:38:02 | ||
Essity A | 279.00 | 280.50 | 278.50 | -1.00 | -0.36% | 1.86K | 19:35:38 | ||
Essity B | 278.50 | 280.40 | 278.00 | -0.60 | -0.21% | 289.81K | 19:39:11 | ||
Evolution Gaming | 1,229.00 | 1,243.00 | 1,226.00 | -11.00 | -0.89% | 99.20K | 19:40:36 | ||
Fabege | 90.35 | 90.65 | 89.30 | +1.15 | +1.29% | 118.19K | 19:39:17 | ||
Fastighets AB Balder B | 73.02 | 73.94 | 71.86 | +1.02 | +1.42% | 925.55K | 19:40:20 | ||
FastPartner | 75.40 | 75.80 | 74.90 | +0.40 | +0.53% | 70.80K | 19:39:17 | ||
FastPartner AB | 67.00 | 67.90 | 66.30 | +0.80 | +1.21% | 6.19K | 18:44:51 | ||
Fenix Outdoor International AG | 690.00 | 698.00 | 681.00 | -2.00 | -0.29% | 1.37K | 19:24:23 | ||
Fortnox | 65.48 | 66.00 | 64.50 | +0.70 | +1.08% | 268.27K | 19:39:48 | ||
Getinge B | 211.4 | 212.0 | 207.7 | -0.5 | -0.24% | 574.42K | 19:40:48 | ||
H&M B | 171.6 | 172.2 | 170.0 | +1.0 | +0.59% | 559.84K | 19:39:36 | ||
Hemnet Group AB | 292.80 | 300.40 | 292.00 | -4.80 | -1.61% | 56.78K | 19:40:38 | ||
Hexagon B | 122.3 | 123.3 | 121.9 | +0.2 | +0.16% | 657.97K | 19:38:45 | ||
HEXPOL B | 129.6 | 130.7 | 129.4 | -1.3 | -0.99% | 87.40K | 19:37:06 | ||
HMS Networks | 422.80 | 428.80 | 421.60 | -6.00 | -1.40% | 1.74K | 19:35:58 | ||
Holmen | 440.0 | 444.0 | 436.0 | -4.0 | -0.90% | 444.00 | 19:34:51 | ||
Holmen | 443.6 | 445.8 | 437.6 | -1.8 | -0.40% | 34.80K | 19:29:22 | ||
Hufvudstaden A | 128.30 | 129.10 | 127.30 | +0.10 | +0.08% | 62.68K | 19:26:36 | ||
Husqvarna A | 86.70 | 89.00 | 86.00 | -2.50 | -2.80% | 14.97K | 19:37:26 | ||
Husqvarna B | 87.30 | 88.86 | 85.90 | -2.36 | -2.63% | 526.19K | 19:39:58 | ||
Industrivarden A | 363.00 | 365.60 | 362.00 | -1.80 | -0.49% | 24.75K | 19:37:09 | ||
Industrivarden C | 362.30 | 364.60 | 360.70 | -2.30 | -0.63% | 141.79K | 19:39:44 | ||
Indutrade AB | 268.8 | 273.4 | 268.2 | -4.0 | -1.47% | 54.22K | 19:39:14 | ||
Instalco Intressenter | 38.420 | 39.000 | 37.820 | +0.440 | +1.16% | 679.02K | 19:35:28 | ||
Intl Petroleum | 147.2000 | 147.5000 | 143.1000 | +2.9000 | +2.01% | 68.17K | 19:37:19 | ||
Intrum Justitia | 28.1 | 28.7 | 27.7 | -0.3 | -1.13% | 299.25K | 19:40:10 | ||
Investment Latour | 287.0 | 291.1 | 285.0 | -4.1 | -1.41% | 78.46K | 19:36:17 | ||
Investor A | 279.6 | 280.9 | 278.5 | -0.7 | -0.25% | 119.45K | 19:40:44 | ||
Investor B | 281.8 | 282.8 | 280.5 | -0.6 | -0.19% | 605.14K | 19:40:29 | ||
JM AB | 202.0 | 205.8 | 200.8 | +1.2 | +0.60% | 103.05K | 19:40:37 | ||
Kindred Group | 123.8 | 124.0 | 123.8 | -0.1 | -0.08% | 39.01K | 19:36:46 | ||
Kinnevik A | 125.4 | 126.8 | 125.0 | -1.2 | -0.95% | 8.40K | 19:33:30 | ||
Kinnevik B | 124.6 | 125.9 | 123.8 | -0.9 | -0.72% | 327.12K | 19:40:36 | ||
Lagercrantz B | 168.00 | 171.50 | 167.50 | -3.20 | -1.87% | 55.23K | 19:40:03 | ||
Lifco publ AB | 274.40 | 277.20 | 273.00 | -2.80 | -1.01% | 25.55K | 19:39:51 | ||
Lindab International | 215.20 | 216.60 | 212.80 | +1.00 | +0.47% | 59.36K | 19:35:01 | ||
LM Ericsson B | 57.90 | 58.44 | 57.84 | -0.30 | -0.52% | 1.25M | 19:40:17 | ||
Loomis B | 274.0 | 274.2 | 270.0 | +5.2 | +1.93% | 80.24K | 19:38:53 | ||
Lundbergforetagen B | 567.5 | 570.0 | 565.0 | -1.5 | -0.26% | 31.50K | 19:37:32 | ||
Lundin Gold Inc | 160.00 | 160.40 | 158.80 | -0.60 | -0.37% | 23.04K | 19:31:15 | ||
Lundin Mining | 127.50 | 128.40 | 126.70 | -0.90 | -0.70% | 158.52K | 19:34:37 | ||
Medicover | 188.2000 | 191.6000 | 187.4000 | -2.8000 | -1.47% | 42.44K | 19:36:11 | ||
Millicom DRC | 243.6 | 247.0 | 243.0 | -1.2 | -0.49% | 100.11K | 19:35:08 | ||
MIPS | 398.00 | 399.40 | 393.80 | +4.00 | +1.02% | 7.04K | 19:39:11 | ||
MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.31K | 16:00:04 | ||
MTG B | 96.8 | 97.6 | 95.9 | +0.9 | +0.94% | 159.75K | 19:39:04 | ||
Munters | 237.2000 | 238.6000 | 234.6000 | -0.4000 | -0.17% | 58.73K | 19:40:10 | ||
Mycronic publ AB | 399.80 | 400.80 | 393.60 | +2.40 | +0.60% | 24.02K | 19:40:47 | ||
NCAB Group | 74.00 | 77.50 | 74.00 | -3.80 | -4.88% | 32.94K | 19:38:54 | ||
NCC A | 133.5 | 133.5 | 133.0 | 0.0 | 0.00% | 1.23K | 18:00:03 | ||
NCC B | 133.0 | 133.8 | 132.0 | +0.4 | +0.30% | 86.14K | 19:39:04 | ||
New Wave Group B | 105.40 | 105.80 | 104.60 | +0.20 | +0.19% | 105.49K | 19:40:12 | ||
NIBE Industrier B | 57.4 | 57.8 | 56.9 | +0.2 | +0.31% | 3.08M | 19:40:39 | ||
Nolato B | 61.0 | 61.4 | 60.4 | +0.3 | +0.41% | 140.78K | 19:35:25 | ||
Nordea Bank | 133.30 | 133.80 | 131.90 | +1.00 | +0.76% | 1.59M | 19:40:44 | ||
Nordnet AB | 203.00 | 205.80 | 202.80 | -2.80 | -1.36% | 72.44K | 19:40:27 | ||
NP3 Fastigheter AB | 251.00 | 253.00 | 244.50 | +3.50 | +1.41% | 50.24K | 19:38:36 | ||
Nyfosa | 103.00 | 103.50 | 101.50 | +0.20 | +0.19% | 201.89K | 19:35:08 | ||
OX2 | 58.65 | 60.35 | 58.55 | +16.81 | +40.18% | 6.61M | 19:40:25 | ||
Pandox AB | 177.80 | 179.00 | 177.40 | 0.00 | 0.00% | 8.61K | 19:36:55 | ||
Peab B | 69.40 | 69.40 | 68.30 | +0.85 | +1.24% | 227.70K | 19:38:25 | ||
Ratos A | 40.30 | 40.30 | 39.50 | +0.20 | +0.50% | 2.85K | 19:05:37 | ||
Ratos B | 38.38 | 38.66 | 37.84 | +0.38 | +1.00% | 260.74K | 19:38:31 | ||
SAAB B | 222.7 | 226.1 | 220.3 | -3.6 | -1.59% | 1.16M | 19:40:39 | ||
Sagax AB | 289.00 | 290.00 | 283.00 | +8.00 | +2.85% | 4.26K | 19:10:45 | ||
Sagax B | 289.00 | 290.60 | 284.40 | +4.60 | +1.62% | 167.44K | 19:39:37 | ||
Sagax D | 31.6000 | 31.7500 | 31.3500 | +0.1000 | +0.32% | 202.69K | 19:33:35 | ||
Samhallsbyggnadsbolaget | 4.79 | 4.91 | 4.58 | +0.18 | +3.97% | 16.52M | 19:40:50 | ||
Samhallsbyggnadsbolaget I D | 6.77 | 7.05 | 6.67 | -0.07 | -1.02% | 1.08M | 19:40:27 | ||
Sampo plc DRC | 465.00 | 470.00 | 463.00 | +5.50 | +1.20% | 130.01K | 19:40:25 | ||
Sandvik AB | 232.70 | 233.70 | 231.80 | -0.40 | -0.17% | 318.36K | 19:40:37 | ||
SCA A | 164.4 | 166.2 | 164.4 | -0.6 | -0.36% | 4.99K | 19:38:10 | ||
SCA B | 164.7 | 166.5 | 164.3 | -0.7 | -0.39% | 179.38K | 19:39:54 | ||
SEB A | 152.95 | 154.10 | 152.75 | -0.20 | -0.13% | 785.79K | 19:39:17 | ||
SEB C | 155.00 | 156.20 | 154.40 | +0.60 | +0.39% | 21.03K | 19:39:31 | ||
Sectra | 231.20 | 235.60 | 230.60 | -4.60 | -1.95% | 217.81K | 19:37:22 | ||
Securitas B | 108.25 | 109.40 | 107.55 | -0.30 | -0.28% | 500.62K | 19:40:34 | ||
Sinch AB | 21.73 | 21.99 | 21.27 | +0.13 | +0.60% | 5.37M | 19:39:38 | ||
Skanska B | 188.45 | 192.00 | 188.20 | -3.85 | -2.00% | 595.58K | 19:39:54 | ||
SKF A | 235.0 | 239.0 | 233.0 | -3.5 | -1.47% | 5.82K | 19:37:51 | ||
SKF B | 234.9 | 237.9 | 233.3 | -2.8 | -1.18% | 244.31K | 19:40:36 | ||
SSAB A | 63.72 | 63.76 | 63.08 | +0.24 | +0.38% | 386.81K | 19:40:24 | ||
SSAB B | 63.48 | 63.58 | 62.88 | +0.14 | +0.22% | 1.16M | 19:40:27 | ||
Stora Enso A | 151.50 | 151.50 | 151.50 | 0.00 | 0.00% | 1.14K | 18:00:02 | ||
Stora Enso R | 153.00 | 153.70 | 152.50 | 0.00 | 0.00% | 61.26K | 19:38:09 | ||
Storskogen AB | 7.24 | 7.50 | 7.06 | +0.02 | +0.30% | 6.93M | 19:40:43 | ||
Svenska Handelsbanken A | 98.12 | 98.82 | 98.04 | -0.18 | -0.18% | 2.25M | 19:39:18 | ||
Svenska Handelsbanken B | 121.3 | 122.3 | 120.9 | -0.6 | -0.49% | 65.48K | 19:40:19 | ||
SWECO A | 122.50 | 124.50 | 122.00 | -1.50 | -1.21% | 0.40K | 19:29:21 | ||
SWECO B | 122.70 | 124.50 | 122.50 | -2.70 | -2.15% | 59.87K | 19:38:59 | ||
Swedbank A | 219.50 | 221.10 | 218.00 | +0.10 | +0.05% | 782.67K | 19:39:34 | ||
Swedish Orphan Biovitrum | 284.60 | 287.80 | 282.20 | -3.40 | -1.18% | 45.72K | 19:39:55 | ||
Systemair AB | 80.80 | 81.30 | 79.70 | +0.40 | +0.50% | 31.25K | 19:34:01 | ||
Tele2 AB | 104.15 | 104.80 | 104.10 | -0.40 | -0.38% | 570.79K | 19:40:12 | ||
Tele2 AB A | 106.00 | 108.00 | 106.00 | 0.00 | 0.00% | 0.56K | 18:00:04 | ||
Telia Company | 25.72 | 25.94 | 25.70 | -0.11 | -0.43% | 2.34M | 19:40:10 | ||
Thule Group AB | 322.20 | 325.80 | 320.00 | -1.40 | -0.43% | 64.13K | 19:39:58 | ||
TietoEVRY | 219.60 | 220.00 | 217.20 | +2.40 | +1.10% | 3.20K | 19:24:39 | ||
Traton | 396.00 | 399.50 | 395.00 | -1.00 | -0.25% | 47.78K | 19:39:13 | ||
Trelleborg B | 408.80 | 411.00 | 408.20 | -1.20 | -0.29% | 85.37K | 19:38:25 | ||
Troax Group | 231.50 | 233.50 | 229.00 | -2.50 | -1.07% | 11.56K | 19:01:44 | ||
Truecaller AB | 39.42 | 40.62 | 39.08 | -0.58 | -1.45% | 340.24K | 19:40:33 | ||
Vitec Software B | 528.00 | 533.50 | 526.00 | -6.50 | -1.22% | 17.35K | 19:39:31 | ||
Vitrolife | 177.30 | 179.00 | 174.70 | -1.00 | -0.56% | 11.14K | 19:29:53 | ||
Volvo A | 291.20 | 292.80 | 291.00 | -1.60 | -0.55% | 98.46K | 19:33:33 | ||
Volvo B | 282.30 | 283.30 | 281.50 | -0.30 | -0.11% | 632.89K | 19:40:01 | ||
Volvo Car AB | 34.93 | 35.72 | 34.87 | -0.13 | -0.37% | 1.59M | 19:40:45 | ||
Wallenstam B | 51.25 | 51.45 | 50.80 | +0.10 | +0.20% | 91.54K | 19:33:55 | ||
Wihlborgs Fastigheter | 96.45 | 97.00 | 95.60 | +0.55 | +0.57% | 39.94K | 19:36:20 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน