โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.13 | 6.24 | 6.10 | -0.11 | -1.76% | 1.23M | 19:45:11 | ||
Adevinta A | 114.20 | 114.20 | 113.70 | +0.40 | +0.35% | 21.08K | 19:27:54 | ||
Af Gruppen | 135.00 | 135.60 | 134.20 | -0.80 | -0.59% | 4.57K | 19:49:26 | ||
Aker | 619.00 | 622.00 | 611.00 | +8.00 | +1.31% | 16.79K | 19:45:13 | ||
Aker BP | 266.80 | 271.70 | 266.80 | +0.60 | +0.23% | 676.70K | 19:51:08 | ||
Aker Carbon | 7.12 | 7.28 | 7.11 | -0.09 | -1.25% | 417.18K | 19:50:23 | ||
Aker Horizons AS | 2.93 | 3.06 | 2.93 | -0.15 | -4.87% | 2.31M | 19:32:24 | ||
Aker Solutions OL | 45.82 | 46.00 | 45.48 | +0.38 | +0.84% | 390.61K | 19:51:35 | ||
Arcticzymes Tech | 23.90 | 24.80 | 23.60 | -0.60 | -2.45% | 151.30K | 19:44:49 | ||
Atea | 145.20 | 148.00 | 145.20 | -1.80 | -1.22% | 19.65K | 19:37:02 | ||
AutoStore Holdings | 14.95 | 15.28 | 14.71 | -0.31 | -2.03% | 7.19M | 19:48:37 | ||
B2holding | 8.01 | 8.04 | 7.89 | +0.05 | +0.63% | 133.30K | 19:43:11 | ||
Bonheur | 236.00 | 238.00 | 234.50 | -1.50 | -0.63% | 5.46K | 19:20:03 | ||
Borr Drilling | 74.90 | 76.35 | 74.60 | +0.65 | +0.88% | 344.43K | 19:50:12 | ||
Borregaard | 192.80 | 195.60 | 192.80 | -1.20 | -0.62% | 19.82K | 19:38:00 | ||
Bouvet | 64.90 | 65.00 | 64.60 | -0.10 | -0.15% | 70.36K | 19:16:47 | ||
BW LPG | 190.00 | 191.80 | 189.40 | +0.80 | +0.42% | 198.63K | 19:51:55 | ||
Cadeler | 65.40 | 65.40 | 62.20 | +3.30 | +5.31% | 281.37K | 19:51:48 | ||
Cloudberry Clean | 9.11 | 9.26 | 9.10 | -0.10 | -1.09% | 60.46K | 19:46:39 | ||
Crayon | 112.80 | 113.20 | 110.50 | -0.10 | -0.09% | 175.69K | 19:49:53 | ||
DnB | 203.40 | 205.00 | 202.50 | -3.30 | -1.60% | 740.03K | 19:50:15 | ||
Dno | 11.46 | 11.69 | 11.43 | +0.11 | +0.97% | 1.78M | 19:48:19 | ||
Elkem | 21.14 | 21.46 | 21.06 | -0.08 | -0.38% | 486.44K | 19:47:14 | ||
Elmera | 31.70 | 31.80 | 31.50 | -0.10 | -0.31% | 69.99K | 19:26:42 | ||
Entra ASA | 110.00 | 111.40 | 109.80 | -1.60 | -1.43% | 6.18K | 19:48:44 | ||
Equinor | 302.10 | 305.85 | 300.75 | +0.45 | +0.15% | 1.24M | 19:51:36 | ||
Europris ASA | 70.25 | 70.65 | 70.00 | -0.25 | -0.35% | 114.14K | 19:47:34 | ||
FLEX LNG | 307.40 | 318.00 | 305.40 | -2.00 | -0.65% | 17.62K | 19:49:49 | ||
Frontline | 306.30 | 309.00 | 304.90 | +2.00 | +0.66% | 375.94K | 19:51:55 | ||
Gjensidige Forsikring | 182.70 | 184.80 | 182.40 | -0.80 | -0.44% | 41.85K | 19:51:22 | ||
Golden Ocean | 153.60 | 155.65 | 151.60 | +0.15 | +0.10% | 252.21K | 19:50:39 | ||
Hafnia | 89.45 | 90.30 | 89.35 | +0.45 | +0.51% | 449.30K | 19:51:33 | ||
Hexagon Composites | 26.30 | 26.80 | 25.80 | -0.55 | -2.05% | 474.80K | 19:51:39 | ||
Hexagon Purus | 8.30 | 9.08 | 8.22 | -0.54 | -6.11% | 2.06M | 19:48:59 | ||
Hoegh Autoliners | 121.40 | 122.90 | 120.20 | +0.40 | +0.33% | 232.23K | 19:50:54 | ||
Kid ASA | 148.20 | 148.40 | 145.60 | +1.20 | +0.82% | 12.55K | 19:30:25 | ||
Kitron | 32.54 | 33.02 | 32.50 | -0.36 | -1.09% | 173.36K | 19:44:34 | ||
Kongsberg | 886.50 | 905.50 | 886.00 | -5.00 | -0.56% | 109.77K | 19:51:12 | ||
Kongsberg Automotive | 1.67 | 1.72 | 1.67 | -0.04 | -2.11% | 1.53M | 19:44:02 | ||
Leroy Seafood | 46.20 | 47.08 | 45.86 | -0.72 | -1.53% | 580.77K | 19:48:34 | ||
Mowi | 188.90 | 192.15 | 188.05 | -3.10 | -1.61% | 407.60K | 19:49:27 | ||
MPC Container | 21.82 | 22.11 | 21.01 | +0.27 | +1.25% | 4.02M | 19:51:46 | ||
Nel ASA | 7.87 | 8.70 | 7.63 | -0.63 | -7.39% | 17.54M | 19:49:48 | ||
Nordic Semiconductor | 130.00 | 133.20 | 129.70 | -2.05 | -1.55% | 112.95K | 19:48:45 | ||
Norsk Hydro | 69.28 | 71.44 | 69.28 | -1.64 | -2.31% | 2.93M | 19:51:35 | ||
Norwegian Air Shuttle | 14.05 | 14.58 | 14.05 | -0.62 | -4.23% | 7.23M | 19:51:57 | ||
Nykode Therapeutics | 14.78 | 15.17 | 14.63 | -0.23 | -1.53% | 586.59K | 19:46:57 | ||
Orkla | 83.60 | 83.65 | 82.35 | +1.30 | +1.58% | 419.35K | 19:50:51 | ||
P/f Bakkafrost | 579.50 | 584.00 | 573.00 | +3.00 | +0.52% | 59.13K | 19:39:58 | ||
PGS | 9.10 | 9.20 | 8.96 | +0.12 | +1.38% | 2.93M | 19:47:28 | ||
Photocure | 63.70 | 64.60 | 63.50 | 0.00 | 0.00% | 70.98K | 19:26:43 | ||
REC Silicon | 9.375 | 9.600 | 9.345 | -0.110 | -1.16% | 567.99K | 19:42:16 | ||
SalMar | 639.50 | 654.50 | 639.00 | -16.50 | -2.52% | 100.77K | 19:49:42 | ||
Scatec Solar OL | 78.15 | 79.05 | 78.00 | -1.40 | -1.76% | 63.60K | 19:50:53 | ||
Schibsted A | 370.60 | 376.40 | 359.00 | +15.60 | +4.39% | 872.15K | 19:50:26 | ||
Schibsted ASA B | 359.00 | 367.80 | 354.20 | +10.00 | +2.87% | 793.13K | 19:47:04 | ||
Sparebank 1 SR Bank ASA | 134.60 | 136.40 | 134.40 | -1.60 | -1.17% | 82.95K | 19:47:42 | ||
Stolt-Nielsen | 490.00 | 495.50 | 488.50 | -4.00 | -0.81% | 42.71K | 19:49:29 | ||
Storebrand | 111.20 | 111.90 | 110.90 | -0.60 | -0.54% | 257.01K | 19:51:48 | ||
Subsea 7 | 189.70 | 191.40 | 189.40 | +0.40 | +0.21% | 148.84K | 19:49:15 | ||
Telenor | 123.60 | 124.50 | 123.20 | +0.10 | +0.08% | 578.14K | 19:49:52 | ||
TGS NOPEC | 132.80 | 133.90 | 130.00 | +2.60 | +2.00% | 207.21K | 19:50:29 | ||
Tomra Systems | 133.70 | 138.50 | 133.70 | -3.60 | -2.62% | 93.33K | 19:50:30 | ||
Ultimovacs | 9.00 | 9.31 | 7.99 | +0.93 | +11.52% | 1.10M | 19:48:03 | ||
Var Energi | 37.10 | 37.93 | 36.98 | +0.21 | +0.57% | 1.70M | 19:51:12 | ||
Veidekke | 115.20 | 116.00 | 113.80 | +1.40 | +1.23% | 41.93K | 19:44:33 | ||
Wallenius Wilhelmsen | 112.50 | 113.70 | 111.60 | 0.00 | 0.00% | 192.99K | 19:51:04 | ||
Yara International | 325.80 | 330.10 | 325.10 | -3.50 | -1.06% | 195.63K | 19:51:08 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน