สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Oslo All Share (OSEAX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,624.60
+5.16
+0.32%
- ปริมาณการซื้อขาย : 248,875,991
- เปิดตลาด: 1,625.37
- ช่วงระยะของวัน: 1,618.20 - 1,625.50
Oslo All Share
1,624.60
+5.16
+0.32%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Oslo All Share
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Oslo All Share ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 169.20 | 169.40 | 163.20 | +5.10 | +3.11% | 203.39K | 21:25:27 | ||
| ABG Sundal Collier | 5.80 | 5.84 | 5.75 | +0.04 | +0.69% | 115.38K | 21:25:08 | ||
| Abl ASA | 11.70 | 11.70 | 11.55 | +0.10 | +0.86% | 56.85K | 21:25:14 | ||
| Adevinta A | 113.80 | 114.00 | 113.60 | -0.10 | -0.09% | 133.13K | 21:25:28 | ||
| Af Gruppen | 148.80 | 149.80 | 148.00 | +1.80 | +1.22% | 9.51K | 21:25:01 | ||
| Agilyx AS | 29.50 | 29.90 | 28.90 | -0.40 | -1.34% | 54.23K | 21:25:25 | ||
| Airthings | 3.30 | 3.30 | 3.04 | +0.10 | +3.13% | 17.24K | 21:25:09 | ||
| Akastor ASA | 13.60 | 13.78 | 13.50 | +0.10 | +0.74% | 213.01K | 21:25:10 | ||
| Aker | 619.00 | 626.00 | 615.00 | -6.00 | -0.96% | 35.08K | 21:25:01 | ||
| Aker Biomarine AS | 73.00 | 73.80 | 71.80 | +1.00 | +1.39% | 68.92K | 21:25:04 | ||
| Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 21:25:14 | ||
| Aker Carbon | 7.00 | 7.16 | 6.98 | -0.12 | -1.69% | 2.17M | 21:25:11 | ||
| Aker Horizons AS | 3.05 | 3.28 | 3.05 | -0.10 | -3.17% | 4.42M | 21:25:30 | ||
| Aker Solutions OL | 43.74 | 43.74 | 42.50 | +1.24 | +2.92% | 959.27K | 21:25:17 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 3.73K | 19:45:36 | ||
| Amsc ASA | 32.15 | 32.25 | 31.70 | +0.25 | +0.78% | 91.76K | 21:25:17 | ||
| Archer | 27.70 | 28.49 | 27.17 | +0.31 | +1.13% | 314.87K | 21:25:10 | ||
| Arcticzymes Tech | 23.75 | 24.50 | 22.45 | -1.50 | -5.94% | 93.89K | 21:25:20 | ||
| Arendals F.Kom | 182.0 | 183.0 | 179.4 | -1.0 | -0.55% | 1.44K | 21:25:14 | ||
| Arribatec Group ASA | 3.500 | 3.610 | 3.450 | 0.000 | 0.00% | 141.52K | 21:04:51 | ||
| Atea | 144.00 | 144.20 | 140.40 | +3.80 | +2.71% | 60.71K | 21:25:15 | ||
| Atlantic Sapphire | 1.05 | 1.14 | 1.05 | -0.06 | -5.40% | 1.86M | 21:25:01 | ||
| Austevoll | 90.70 | 92.00 | 90.20 | +0.20 | +0.22% | 168.42K | 21:25:09 | ||
| AutoStore Holdings | 16.00 | 16.46 | 15.95 | -0.23 | -1.42% | 1.33M | 21:25:05 | ||
| Avance Gas Holding Ltd | 167.20 | 169.60 | 165.80 | +1.80 | +1.09% | 115.74K | 21:25:51 | ||
| Axactor | 4.46 | 4.46 | 4.13 | +0.04 | +0.79% | 1.44M | 21:25:05 | ||
| B2holding | 9.09 | 9.35 | 9.05 | -0.21 | -2.26% | 359.14K | 21:25:29 | ||
| Belships | 24.80 | 25.45 | 24.10 | +0.05 | +0.20% | 1.22M | 21:25:16 | ||
| Bergenbio | 0.14 | 0.14 | 0.14 | 0.00 | -1.58% | 74.57M | 21:25:15 | ||
| Bewi | 31.00 | 31.80 | 30.45 | -0.65 | -2.05% | 40.60K | 21:25:06 | ||
| Bien Sparebank | 87.50 | 88.00 | 87.50 | 0.00 | 0.00% | 1.01K | 19:20:02 | ||
| Bluenord | 549.00 | 549.00 | 534.00 | +13.00 | +2.43% | 27.52K | 21:25:01 | ||
| Bonheur | 245.00 | 248.00 | 236.00 | +2.00 | +0.82% | 16.89K | 21:25:26 | ||
| Borgestad A | 0.44 | 0.45 | 0.41 | +0.03 | +6.81% | 5.84M | 21:16:19 | ||
| Borr Drilling | 61.95 | 61.95 | 60.15 | +1.20 | +1.98% | 207.72K | 21:25:18 | ||
| Borregaard | 191.80 | 193.00 | 187.20 | +2.00 | +1.05% | 63.39K | 21:25:16 | ||
| Bouvet | 62.00 | 62.00 | 60.80 | +1.10 | +1.81% | 61.45K | 21:25:21 | ||
| BW Energy | 28.70 | 28.85 | 28.55 | -0.15 | -0.52% | 45.49K | 21:25:21 | ||
| BW LPG | 171.70 | 173.00 | 168.80 | +3.90 | +2.32% | 539.66K | 21:25:18 | ||
| BW Offshore | 27.60 | 27.70 | 27.40 | 0.00 | 0.00% | 57.26K | 21:25:26 | ||
| Byggma | 18.55 | 18.55 | 18.55 | -0.05 | -0.27% | 0.03K | 17:35:45 | ||
| Cadeler | 54.30 | 56.50 | 53.90 | -0.70 | -1.27% | 457.20K | 21:25:41 | ||
| Carasent ASA | 18.60 | 18.85 | 18.55 | -0.10 | -0.53% | 99.43K | 21:25:29 | ||
| Circio Holding | 2.23 | 2.39 | 2.10 | +0.03 | +1.36% | 31.17K | 21:25:26 | ||
| Cloudberry Clean | 8.99 | 9.15 | 8.98 | -0.07 | -0.77% | 178.50K | 21:25:11 | ||
| ContextVision AB | 6.06 | 6.36 | 6.00 | +0.10 | +1.68% | 697.60K | 21:25:04 | ||
| Crayon | 102.90 | 103.00 | 98.75 | +2.90 | +2.90% | 809.88K | 21:25:52 | ||
| DnB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 21:25:11 | ||
| Dno | 11.17 | 11.31 | 10.76 | +0.67 | +6.38% | 9.70M | 21:25:43 | ||
| Dof ASA | 90.60 | 90.80 | 87.85 | +2.60 | +2.95% | 965.93K | 21:25:28 | ||
| Edda Wind | 22.80 | 23.30 | 22.70 | -0.50 | -2.15% | 19.91K | 21:25:05 | ||
| Eidesvik Offshore | 15.82 | 16.32 | 15.78 | +0.08 | +0.51% | 119.69K | 21:25:28 | ||
| Electromagnetic Geoservices | 2.200 | 2.210 | 2.145 | -0.040 | -1.79% | 73.74K | 20:21:09 | ||
| Elkem | 19.50 | 19.74 | 19.26 | +0.09 | +0.46% | 986.78K | 21:25:08 | ||
| Elliptic Lab | 15.52 | 15.80 | 15.50 | -0.08 | -0.51% | 31.54K | 21:25:03 | ||
| Elmera | 32.30 | 33.95 | 31.90 | -0.95 | -2.86% | 1.61M | 21:25:00 | ||
| Elopak ASA | 36.90 | 37.50 | 36.00 | +1.85 | +5.28% | 281.57K | 21:25:05 | ||
| Endur | 47.950 | 48.000 | 46.750 | +0.950 | +2.02% | 11.14K | 21:25:24 | ||
| Ensurge Micropower ASA | 1.985 | 2.148 | 1.900 | -0.015 | -0.75% | 13.50M | 21:25:11 | ||
| Entra ASA | 107.80 | 107.80 | 106.20 | +1.20 | +1.13% | 113.15K | 21:25:19 | ||
| Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 21:25:16 | ||
| Eqva ASA | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0.12K | 20:39:39 | ||
| Europris ASA | 70.25 | 71.00 | 69.20 | +0.75 | +1.08% | 451.19K | 21:25:28 | ||
| FLEX LNG | 299.40 | 299.40 | 293.00 | +6.00 | +2.05% | 25.50K | 21:25:10 | ||
| Frontline | 275.00 | 275.00 | 269.20 | +7.10 | +2.65% | 1.05M | 21:25:34 | ||
| Gaming Innovation | 31.25 | 31.60 | 31.00 | +0.20 | +0.64% | 22.03K | 21:25:24 | ||
| Gentian Diagnostics | 38.60 | 40.20 | 38.60 | -0.60 | -1.53% | 4.02K | 21:25:26 | ||
| Gjensidige Forsikring | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 21:25:26 | ||
| Golden Ocean | 161.10 | 163.45 | 160.05 | +3.10 | +1.96% | 887.37K | 21:25:20 | ||
| Goodtech | 13.50 | 13.90 | 13.10 | -0.45 | -3.23% | 84.31K | 21:25:09 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.00 | 0.00 | 0.00% | 46.13K | 21:25:21 | ||
| Grieg Seafood | 73.75 | 75.70 | 72.60 | +1.15 | +1.58% | 641.01K | 21:25:59 | ||
| Gyldendal | 480.00 | 480.00 | 480.00 | +10.00 | +2.13% | 0.00K | 15:37:32 | ||
| Hafnia | 86.90 | 86.95 | 84.90 | +2.15 | +2.54% | 1.21M | 21:25:21 | ||
| Havila Shipping | 6.12 | 6.20 | 5.91 | +0.02 | +0.33% | 45.10K | 21:25:13 | ||
| Hexagon Composites | 21.35 | 22.10 | 18.70 | +2.35 | +12.37% | 2.28M | 21:25:38 | ||
| Hexagon Purus | 7.10 | 7.37 | 6.84 | +0.20 | +2.90% | 1.12M | 21:25:13 | ||
| Hoegh Autoliners | 113.30 | 114.60 | 110.90 | +1.00 | +0.89% | 934.32K | 21:25:26 | ||
| Hofseth Biocare | 2.09 | 2.19 | 2.00 | -0.06 | -2.79% | 51.43K | 21:25:23 | ||
| HydrogenPro AS | 10.50 | 11.42 | 10.28 | +0.24 | +2.34% | 83.85K | 21:25:18 | ||
| Idex ASA | 1.836 | 2.120 | 1.712 | +0.096 | +5.53% | 9.17M | 21:25:12 | ||
| Interoil | 1.97 | 1.99 | 1.82 | +0.06 | +3.13% | 11.55K | 21:25:06 | ||
| Itera | 11.60 | 11.95 | 11.55 | 0.00 | 0.00% | 3.30K | 21:25:15 | ||
| Jinhui Shipping | 6.08 | 6.18 | 6.00 | -0.04 | -0.65% | 33.77K | 21:25:07 | ||
| Kid ASA | 153.20 | 156.00 | 151.00 | +1.40 | +0.92% | 36.22K | 21:25:14 | ||
| Kitron | 29.86 | 30.40 | 29.50 | +0.24 | +0.81% | 401.73K | 21:25:06 | ||
| Klaveness Combination Carriers | 109.00 | 109.20 | 105.00 | +4.20 | +4.01% | 163.53K | 21:25:19 | ||
| Kmc Properties | 7.34 | 7.38 | 7.00 | +0.04 | +0.55% | 38.18K | 21:25:21 | ||
| Komplett ASA | 9.18 | 9.40 | 9.12 | -0.22 | -2.34% | 13.33K | 21:25:12 | ||
| Kongsberg | 818.50 | 832.00 | 811.50 | +10.00 | +1.24% | 226.96K | 21:25:08 | ||
| Kongsberg Automotive | 1.69 | 1.94 | 1.68 | -0.07 | -3.86% | 12.59M | 21:25:51 | ||
| Leroy Seafood | 49.30 | 49.50 | 48.34 | +1.10 | +2.28% | 932.60K | 21:25:23 | ||
| Link Mobility | 20.550 | 20.700 | 19.900 | +0.300 | +1.48% | 636.84K | 21:25:19 | ||
| Magnora | 30.15 | 30.35 | 29.80 | +0.30 | +1.00% | 156.27K | 21:25:07 | ||
| Medistim | 177.50 | 178.50 | 177.00 | -1.50 | -0.84% | 1.56K | 21:08:32 | ||
| Morrow Bank | 4.39 | 4.40 | 4.30 | 0.00 | 0.00% | 130.56K | 21:25:16 | ||
| Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 21:25:19 | ||
| MPC Container | 18.60 | 18.60 | 17.86 | +0.71 | +3.94% | 5.02M | 21:25:47 | ||
| Multiconsult AS SE | 149.50 | 150.00 | 145.00 | +6.50 | +4.55% | 48.76K | 21:25:57 | ||
| Napatech | 29.40 | 30.70 | 26.00 | +6.60 | +28.95% | 9.72M | 21:25:06 | ||
| Navamedic | 33.40 | 33.40 | 32.70 | -0.10 | -0.30% | 34.70K | 21:08:04 | ||
| Nekkar Asa | 9.060 | 9.340 | 9.040 | -0.020 | -0.22% | 23.78K | 21:25:16 | ||
| Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 21:25:29 | ||
| Next Biometrics | 8.62 | 8.78 | 8.30 | -0.04 | -0.46% | 310.36K | 21:25:14 | ||
| Norbit | 70.00 | 70.50 | 68.20 | +1.90 | +2.79% | 31.38K | 21:25:28 | ||
| Norconsult | 29.40 | 29.50 | 28.80 | +0.30 | +1.03% | 292.54K | 21:25:56 | ||
| Nordic Semiconductor | 132.00 | 132.00 | 128.20 | +2.60 | +2.01% | 588.56K | 21:25:04 | ||
| Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 21:25:20 | ||
| Norske Skog | 38.02 | 38.18 | 37.06 | +0.70 | +1.88% | 162.84K | 21:25:16 | ||
| Northern Ocean | 8.31 | 8.58 | 8.31 | -0.10 | -1.19% | 15.34K | 21:25:00 | ||
| Norwegian Air Shuttle | 14.65 | 14.84 | 14.26 | +0.17 | +1.17% | 6.55M | 21:25:03 | ||
| NRC Group | 13.30 | 13.60 | 13.10 | +0.20 | +1.53% | 123.74K | 21:25:22 | ||
| Nykode Therapeutics | 13.61 | 14.16 | 13.61 | -0.45 | -3.20% | 733.19K | 21:25:10 | ||
| Oceanteam | 1.19 | 1.22 | 1.18 | -0.03 | -2.07% | 144.28K | 20:29:20 | ||
| Odfjell | 192.00 | 200.00 | 182.60 | +17.20 | +9.84% | 112.83K | 21:25:21 | ||
| Odfjell B | 165.50 | 174.00 | 158.00 | +14.00 | +9.24% | 147.08K | 21:25:18 | ||
| Odfjell Drilling | 51.50 | 52.00 | 51.10 | +0.20 | +0.39% | 149.81K | 21:25:28 | ||
| Odfjell Technology | 65.00 | 65.00 | 61.00 | +4.40 | +7.26% | 123.60K | 21:25:03 | ||
| Okea | 24.80 | 25.00 | 24.50 | +0.04 | +0.16% | 434.63K | 21:25:05 | ||
| Okeanis Eco Tankers | 350.50 | 351.50 | 342.50 | +6.00 | +1.74% | 72.15K | 21:25:11 | ||
| Olav Thon Eien | 223.00 | 230.00 | 223.00 | 0.00 | 0.00% | 10.00K | 21:25:08 | ||
| Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 21:25:00 | ||
| Otello Corporation ASA | 7.60 | 8.00 | 7.60 | -0.06 | -0.78% | 68.28K | 21:25:11 | ||
| Otovo AS | 1.50 | 1.50 | 1.36 | +0.17 | +12.44% | 3.39M | 21:25:02 | ||
| P/f Bakkafrost | 625.50 | 633.00 | 619.00 | -3.00 | -0.48% | 62.45K | 21:25:06 | ||
| Panoro Energy | 29.75 | 29.85 | 28.85 | +0.75 | +2.59% | 803.76K | 21:25:25 | ||
| Pareto Bank | 59.00 | 59.30 | 58.70 | +0.10 | +0.17% | 27.67K | 21:25:25 | ||
| PCI Biotech | 1.65 | 1.70 | 1.50 | 0.00 | 0.00% | 21.60K | 19:29:02 | ||
| Petrolia | 4.880 | 4.900 | 4.620 | +0.260 | +5.63% | 12.68K | 20:25:22 | ||
| Petronor E&P | 10.6000 | 10.6000 | 10.2600 | +0.2800 | +2.71% | 771.47K | 21:25:01 | ||
| Pexip | 29.85 | 30.25 | 28.65 | +1.15 | +4.01% | 318.11K | 21:25:06 | ||
| PGS | 8.08 | 8.49 | 8.01 | -0.07 | -0.86% | 4.46M | 21:25:26 | ||
| Photocure | 59.00 | 59.40 | 56.20 | +2.10 | +3.69% | 71.40K | 21:25:28 | ||
| Polaris Media | 73.00 | 73.00 | 71.00 | +1.00 | +1.39% | 0.37K | 19:14:49 | ||
| Polight | 2.61 | 2.70 | 2.49 | +0.17 | +6.75% | 2.21M | 21:25:10 | ||
| Prosafe | 36.65 | 38.00 | 35.25 | -1.80 | -4.68% | 149.71K | 21:25:04 | ||
| Protector Forsikring | 241.50 | 241.50 | 229.00 | +13.50 | +5.92% | 121.87K | 21:25:28 | ||
| Questerre Energy Corporation | 1.820 | 1.830 | 1.750 | +0.046 | +2.59% | 523.69K | 21:25:22 | ||
| Rana Gruber AS | 81.40 | 84.00 | 81.30 | -1.60 | -1.93% | 104.73K | 21:25:04 | ||
| Reach Subsea | 6.300 | 6.400 | 6.140 | +0.060 | +0.96% | 929.23K | 21:25:56 | ||
| REC Silicon | 10.330 | 10.640 | 10.330 | -0.230 | -2.18% | 1.39M | 21:25:22 | ||
| Saga Pure ASA | 1.290 | 1.290 | 1.265 | +0.015 | +1.18% | 585.03K | 21:25:08 | ||
| SalMar | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 21:25:02 | ||
| Salmon Evolution Holding AS | 7.75 | 8.06 | 7.75 | -0.19 | -2.39% | 2.51M | 21:25:56 | ||
| SAS | 0.02 | 0.03 | 0.02 | 0.00 | -1.20% | 2.66M | 21:25:09 | ||
| Sats | 17.28 | 17.48 | 17.24 | +0.08 | +0.47% | 184.33K | 21:25:08 | ||
| Scana ASA | 2.260 | 2.295 | 2.240 | -0.020 | -0.88% | 556.55K | 21:25:09 | ||
| Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 21:25:01 | ||
| Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 21:25:37 | ||
| Schibsted ASA B | 321.80 | 330.00 | 320.20 | -3.60 | -1.11% | 1.46M | 21:25:29 | ||
| SD Standard Drilling | 1.720 | 1.730 | 1.712 | 0.000 | 0.00% | 569.17K | 21:25:15 | ||
| Seabird Exploration | 4.700 | 4.700 | 4.465 | +0.070 | +1.51% | 24.70K | 21:25:04 | ||
| Seadrill Ltd | 559.00 | 559.00 | 551.00 | +7.00 | +1.27% | 17.14K | 21:25:13 | ||
| Selvaag Bolig | 36.35 | 36.85 | 35.65 | -0.10 | -0.27% | 32.39K | 21:25:18 | ||
| Shelf Drilling | 19.72 | 19.98 | 19.25 | +0.24 | +1.23% | 423.65K | 21:25:16 | ||
| Siem Offshore | 35.900 | 36.600 | 35.600 | -0.100 | -0.28% | 128.03K | 21:25:07 | ||
| Smartcraft ASA | 28.00 | 28.60 | 27.70 | -0.10 | -0.36% | 70.40K | 21:25:02 | ||
| Solstad Offsho | 48.220 | 48.460 | 46.100 | +1.900 | +4.10% | 303.02K | 21:25:18 | ||
| Sparebank 1 SR Bank ASA | 139.00 | 139.00 | 137.60 | +1.00 | +0.72% | 179.36K | 21:25:20 | ||
| Spir ASA | 7.92 | 8.28 | 7.92 | -0.38 | -4.58% | 37.08K | 21:25:05 | ||
| Stolt-Nielsen | 503.00 | 503.00 | 484.50 | +21.50 | +4.47% | 68.73K | 21:25:09 | ||
| Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 21:25:15 | ||
| Strongpoint | 10.95 | 11.05 | 10.75 | 0.00 | 0.00% | 58.07K | 21:25:00 | ||
| Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 21:25:00 | ||
| Techstep | 9.78 | 9.90 | 9.70 | -0.12 | -1.21% | 85.89K | 21:25:27 | ||
| Tekna Holding AS | 5.72 | 5.82 | 5.72 | 0.00 | 0.00% | 6.44K | 20:06:26 | ||
| Telenor | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 21:25:23 | ||
| TGS NOPEC | 122.70 | 126.40 | 119.40 | -0.80 | -0.65% | 542.57K | 21:25:11 | ||
| Thor Medical | 1.07 | 1.07 | 1.02 | +0.05 | +4.89% | 171.26K | 21:25:29 | ||
| TietoEVRY | 214.80 | 216.80 | 214.60 | +1.00 | +0.47% | 1.03K | 21:25:06 | ||
| Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 21:25:58 | ||
| Treasure | 20.30 | 20.30 | 19.70 | +0.10 | +0.50% | 17.64K | 21:25:16 | ||
| Ultimovacs | 7.03 | 7.30 | 6.92 | -0.26 | -3.57% | 384.97K | 21:25:19 | ||
| Var Energi | 35.25 | 36.47 | 34.82 | -1.09 | -3.00% | 7.84M | 21:25:58 | ||
| Veidekke | 111.80 | 113.60 | 110.00 | +1.80 | +1.64% | 201.29K | 21:25:00 | ||
| Vistin Pharma ASA | 22.70 | 23.00 | 22.70 | +0.10 | +0.44% | 4.00K | 21:04:44 | ||
| Volue | 30.15 | 30.90 | 28.75 | +0.40 | +1.34% | 153.66K | 21:25:27 | ||
| Voss Veksel La | 248.00 | 250.00 | 248.00 | -2.00 | -0.80% | 0.73K | 21:19:45 | ||
| Vow | 7.18 | 7.40 | 7.10 | -0.04 | -0.55% | 123.80K | 21:25:18 | ||
| Wallenius Wilhelmsen | 118.40 | 119.30 | 114.00 | +2.90 | +2.51% | 692.44K | 21:25:42 | ||
| Webstep | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.45K | 20:52:26 | ||
| Wilh Wilhelmsen Holding A | 385.50 | 385.50 | 373.50 | +12.00 | +3.21% | 6.40K | 21:25:29 | ||
| Wilh Wilhelmsen Holding B | 366.00 | 368.00 | 364.00 | +9.00 | +2.52% | 1.31K | 21:25:08 | ||
| XXL ASA | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 549.70K | 21:25:17 | ||
| Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 21:25:17 | ||
| Zalaris ASA | 72.60 | 72.80 | 72.00 | -0.20 | -0.27% | 7.43K | 21:25:09 | ||
| Zaptec AS | 11.79 | 12.50 | 11.57 | -0.87 | -6.87% | 2.18M | 21:25:28 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Oslo All Share?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Oslo All Share
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน