โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160.50 | 163.40 | 160.40 | -1.70 | -1.05% | 211.34K | 30/05 | ||
ABG Sundal Collier | 6.26 | 6.30 | 6.20 | +0.11 | +1.79% | 662.09K | 30/05 | ||
Abl ASA | 12.30 | 12.60 | 12.30 | -0.05 | -0.40% | 33.25K | 30/05 | ||
Af Gruppen | 135.00 | 136.20 | 134.00 | -0.20 | -0.15% | 42.20K | 30/05 | ||
Agilyx AS | 29.00 | 29.00 | 27.45 | +0.70 | +2.47% | 163.99K | 30/05 | ||
Akastor ASA | 14.12 | 14.28 | 13.98 | -0.04 | -0.28% | 134.78K | 30/05 | ||
Aker Biomarine AS | 78.10 | 80.00 | 77.10 | -0.40 | -0.51% | 84.20K | 30/05 | ||
Aker Carbon | 7.43 | 7.45 | 7.03 | +0.30 | +4.13% | 1.25M | 30/05 | ||
Aker Horizons AS | 3.00 | 3.04 | 2.93 | +0.05 | +1.63% | 1.89M | 30/05 | ||
Akva Group | 63.80 | 63.80 | 63.80 | -0.20 | -0.31% | 3.72K | 30/05 | ||
Amsc ASA | 33.15 | 33.30 | 30.90 | +2.40 | +7.80% | 273.99K | 30/05 | ||
Archer | 31.16 | 31.30 | 30.10 | +0.90 | +2.96% | 84.11K | 30/05 | ||
Arcticzymes Tech | 24.10 | 25.20 | 23.90 | -0.25 | -1.03% | 137.65K | 30/05 | ||
Arendals F.Kom | 178.8 | 180.0 | 176.0 | +3.6 | +2.05% | 6.77K | 30/05 | ||
Atea | 143.20 | 144.60 | 142.40 | -0.40 | -0.28% | 54.01K | 30/05 | ||
Atlantic Sapphire | 12.00 | 13.00 | 11.80 | -0.28 | -2.30% | 51.26K | 30/05 | ||
Avance Gas Holding Ltd | 186.60 | 188.80 | 182.20 | +3.60 | +1.97% | 187.77K | 30/05 | ||
Axactor | 4.36 | 4.45 | 4.28 | +0.06 | +1.28% | 405.39K | 30/05 | ||
B2holding | 8.23 | 8.25 | 7.99 | +0.23 | +2.88% | 301.16K | 30/05 | ||
Belships | 23.95 | 24.35 | 23.60 | +0.15 | +0.63% | 185.09K | 30/05 | ||
Bewi | 27.70 | 28.00 | 26.55 | +1.15 | +4.33% | 44.55K | 30/05 | ||
Bluenord | 555.00 | 561.00 | 545.00 | +6.00 | +1.09% | 30.04K | 30/05 | ||
Bonheur | 235.00 | 238.00 | 234.00 | -1.00 | -0.42% | 6.95K | 30/05 | ||
Bouvet | 65.00 | 65.00 | 64.70 | 0.00 | 0.00% | 39.71K | 30/05 | ||
BW Energy | 33.50 | 33.70 | 32.80 | +0.40 | +1.21% | 216.74K | 30/05 | ||
BW Offshore | 29.95 | 30.60 | 29.70 | +0.05 | +0.17% | 136.00K | 30/05 | ||
Byggma | 18.55 | 18.55 | 18.30 | -0.25 | -1.33% | 0.01K | 30/05 | ||
Cadeler | 64.40 | 65.30 | 63.60 | +0.30 | +0.47% | 560.03K | 30/05 | ||
Carasent ASA | 18.25 | 18.35 | 18.00 | +0.20 | +1.11% | 37.50K | 30/05 | ||
Cloudberry Clean | 10.00 | 10.06 | 9.10 | +0.90 | +9.89% | 875.15K | 30/05 | ||
Crayon | 110.60 | 117.40 | 109.40 | -2.30 | -2.04% | 846.63K | 30/05 | ||
Dno | 11.53 | 11.60 | 11.34 | +0.15 | +1.32% | 1.97M | 30/05 | ||
Dof ASA | 94.65 | 94.75 | 90.75 | +3.65 | +4.01% | 531.99K | 30/05 | ||
Edda Wind | 24.40 | 25.90 | 24.40 | -1.10 | -4.31% | 34.37K | 30/05 | ||
Elkem | 21.50 | 21.90 | 20.90 | +0.44 | +2.09% | 1.01M | 30/05 | ||
Elliptic Lab | 13.50 | 13.82 | 13.40 | -0.30 | -2.17% | 176.30K | 30/05 | ||
Elmera | 31.35 | 31.50 | 31.00 | -0.20 | -0.63% | 212.03K | 30/05 | ||
Elopak ASA | 36.25 | 37.00 | 36.20 | 0.00 | 0.00% | 570.76K | 30/05 | ||
Endur | 52.300 | 53.000 | 51.100 | +0.400 | +0.77% | 14.20K | 30/05 | ||
Europris ASA | 70.70 | 70.70 | 69.55 | +0.45 | +0.64% | 200.93K | 30/05 | ||
FLEX LNG | 304.80 | 310.20 | 304.20 | -4.40 | -1.42% | 31.24K | 30/05 | ||
Gaming Innovation | 30.80 | 31.00 | 30.40 | +0.35 | +1.15% | 22.05K | 30/05 | ||
Golden Ocean | 151.00 | 154.75 | 151.00 | -3.00 | -1.95% | 693.71K | 30/05 | ||
Gram Car Carriers AS | 258.00 | 258.50 | 257.50 | -0.50 | -0.19% | 61.47K | 30/05 | ||
Grieg Seafood | 72.35 | 72.70 | 70.55 | +1.30 | +1.83% | 154.80K | 30/05 | ||
Helgeland Sparebank | 125.50 | 126.96 | 124.52 | +1.50 | +1.21% | 6.05K | 30/05 | ||
Hexagon Composites | 28.20 | 28.40 | 26.60 | +2.15 | +8.25% | 1.23M | 30/05 | ||
Hexagon Purus | 8.44 | 8.48 | 8.07 | +0.32 | +3.94% | 938.59K | 30/05 | ||
Hoegh Autoliners | 121.70 | 122.80 | 119.60 | +0.20 | +0.16% | 393.88K | 30/05 | ||
Hofseth Biocare | 2.07 | 2.08 | 2.02 | -0.02 | -0.96% | 7.75K | 30/05 | ||
HydrogenPro AS | 10.86 | 11.10 | 10.10 | +0.32 | +3.04% | 75.66K | 30/05 | ||
Itera | 11.55 | 11.80 | 11.50 | -0.20 | -1.70% | 3.69K | 30/05 | ||
Kid ASA | 146.80 | 148.00 | 145.00 | +0.20 | +0.14% | 20.84K | 30/05 | ||
Kitron | 33.06 | 33.18 | 32.46 | +0.56 | +1.72% | 356.27K | 30/05 | ||
Klaveness Combination Carriers | 105.60 | 106.80 | 104.60 | +0.40 | +0.38% | 31.76K | 30/05 | ||
Kmc Properties | 7.16 | 7.16 | 6.98 | 0.00 | 0.00% | 43.98K | 30/05 | ||
Komplett ASA | 9.34 | 9.34 | 9.18 | -0.04 | -0.43% | 16.85K | 30/05 | ||
Kongsberg Automotive | 1.70 | 1.70 | 1.65 | +0.04 | +2.29% | 2.09M | 30/05 | ||
Link Mobility | 21.050 | 21.400 | 20.500 | -0.100 | -0.47% | 879.84K | 30/05 | ||
Magnora | 33.40 | 34.30 | 32.90 | +1.35 | +4.21% | 822.50K | 30/05 | ||
Medistim | 192.00 | 194.00 | 190.00 | -6.00 | -3.03% | 5.75K | 30/05 | ||
MPC Container | 21.97 | 22.67 | 21.73 | -0.16 | -0.72% | 4.72M | 30/05 | ||
Multiconsult AS SE | 153.00 | 153.00 | 151.00 | +2.00 | +1.32% | 0.15K | 30/05 | ||
Norbit | 66.40 | 67.90 | 64.50 | +1.30 | +2.00% | 246.75K | 30/05 | ||
Norske Skog | 43.14 | 43.40 | 41.80 | +0.52 | +1.22% | 301.65K | 30/05 | ||
Northern Ocean | 9.10 | 9.29 | 8.95 | -0.16 | -1.73% | 155.20K | 30/05 | ||
Norwegian Air Shuttle | 14.01 | 14.25 | 13.62 | +0.10 | +0.72% | 4.99M | 30/05 | ||
Nykode Therapeutics | 14.54 | 14.75 | 14.36 | -0.02 | -0.14% | 498.97K | 30/05 | ||
Odfjell | 175.60 | 177.20 | 173.60 | 0.00 | 0.00% | 68.20K | 30/05 | ||
Odfjell B | 166.00 | 166.00 | 162.50 | -0.50 | -0.30% | 117.16K | 30/05 | ||
Odfjell Drilling | 55.90 | 56.30 | 55.50 | -0.30 | -0.53% | 136.77K | 30/05 | ||
Odfjell Technology | 64.20 | 64.60 | 62.00 | +1.50 | +2.39% | 35.84K | 30/05 | ||
Okea | 25.72 | 25.88 | 25.08 | +0.46 | +1.82% | 289.53K | 30/05 | ||
Okeanis Eco Tankers | 374.00 | 378.50 | 372.00 | -1.00 | -0.27% | 47.56K | 30/05 | ||
Otovo AS | 1.70 | 1.77 | 1.62 | -0.07 | -3.95% | 128.88K | 30/05 | ||
Panoro Energy | 36.00 | 36.45 | 35.00 | +0.70 | +1.98% | 1.15M | 30/05 | ||
Pareto Bank | 59.00 | 59.50 | 58.50 | +0.30 | +0.51% | 4.51K | 30/05 | ||
Petronor E&P | 9.6200 | 9.8500 | 9.5600 | +0.0200 | +0.21% | 514.57K | 30/05 | ||
Pexip | 31.20 | 31.75 | 30.10 | +0.65 | +2.13% | 352.42K | 30/05 | ||
PGS | 9.31 | 9.42 | 8.98 | +0.29 | +3.24% | 4.99M | 30/05 | ||
Photocure | 63.00 | 63.80 | 61.80 | +0.60 | +0.96% | 44.13K | 30/05 | ||
Prosafe | 37.00 | 37.85 | 31.75 | +5.65 | +18.02% | 412.36K | 30/05 | ||
Protector Forsikring | 237.50 | 240.00 | 236.00 | -0.50 | -0.21% | 45.76K | 30/05 | ||
Rana Gruber AS | 77.00 | 77.30 | 76.10 | +0.20 | +0.26% | 61.50K | 30/05 | ||
Reach Subsea | 6.560 | 6.600 | 6.500 | +0.060 | +0.92% | 185.78K | 30/05 | ||
REC Silicon | 9.500 | 9.500 | 9.200 | +0.300 | +3.26% | 1.23M | 30/05 | ||
Salmon Evolution Holding AS | 8.05 | 8.19 | 7.95 | -0.02 | -0.25% | 1.69M | 30/05 | ||
Salmones Camanchaca | 24.20 | 24.20 | 23.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Sandnes Sparebank | 99.75 | 100.36 | 98.61 | +1.15 | +1.17% | 4.26K | 30/05 | ||
Sats | 17.08 | 17.30 | 17.06 | -0.16 | -0.93% | 148.53K | 30/05 | ||
Scatec Solar OL | 86.50 | 89.50 | 78.20 | +8.05 | +10.26% | 1.58M | 30/05 | ||
Seadrill Ltd | 536.50 | 540.00 | 532.00 | -6.00 | -1.11% | 15.01K | 30/05 | ||
Selvaag Bolig | 37.80 | 38.05 | 37.65 | +0.20 | +0.53% | 6.46K | 30/05 | ||
Shelf Drilling | 24.28 | 24.48 | 23.74 | +0.36 | +1.51% | 569.50K | 30/05 | ||
Siem Offshore | 32.900 | 33.500 | 31.950 | +0.650 | +2.02% | 197.22K | 30/05 | ||
Smartcraft ASA | 29.50 | 30.40 | 29.00 | +1.20 | +4.24% | 1.39M | 30/05 | ||
Solstad Offsho | 41.120 | 41.700 | 39.900 | +1.220 | +3.06% | 325.04K | 30/05 | ||
Sparebank 1 | 135.58 | 136.26 | 133.30 | +2.08 | +1.56% | 34.44K | 30/05 | ||
Sparebank 1 Nord-Norge | 100.02 | 100.50 | 98.56 | +1.12 | +1.13% | 48.91K | 30/05 | ||
Sparebank 1 SorostNorge | 69.85 | 69.85 | 67.50 | +1.35 | +1.97% | 20.43K | 30/05 | ||
Sparebanken More | 84.80 | 84.80 | 84.50 | +0.59 | +0.70% | 7.87K | 30/05 | ||
Sparebanken Sor | 149.80 | 149.80 | 146.66 | +2.96 | +2.02% | 65.07K | 30/05 | ||
Sparebanken Vest | 130.00 | 130.84 | 128.42 | +1.08 | +0.84% | 76.60K | 30/05 | ||
Stolt-Nielsen | 481.00 | 498.00 | 480.00 | -11.50 | -2.34% | 37.15K | 30/05 | ||
Tekna Holding AS | 5.40 | 5.40 | 5.02 | +0.22 | +4.25% | 36.00K | 30/05 | ||
Totens Sparebank | 240.00 | 240.00 | 238.00 | +1.00 | +0.42% | 2.02K | 30/05 | ||
Treasure | 21.10 | 21.10 | 20.60 | -0.10 | -0.47% | 15.88K | 30/05 | ||
Ultimovacs | 8.69 | 9.24 | 8.68 | -0.41 | -4.51% | 633.67K | 30/05 | ||
Veidekke | 115.60 | 115.80 | 114.00 | +0.60 | +0.52% | 78.84K | 30/05 | ||
Volue | 32.90 | 33.30 | 32.55 | +0.05 | +0.15% | 96.09K | 30/05 | ||
Vow | 6.33 | 6.33 | 5.91 | +0.23 | +3.77% | 67.05K | 30/05 | ||
Wilh Wilhelmsen Holding A | 388.00 | 390.50 | 384.00 | +1.00 | +0.26% | 8.65K | 30/05 | ||
Wilh Wilhelmsen Holding B | 373.00 | 380.00 | 368.00 | 0.00 | 0.00% | 3.75K | 30/05 | ||
Zaptec AS | 14.19 | 14.32 | 13.64 | +0.41 | +2.98% | 198.77K | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน