สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Prime All Share (PRIME)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
7,104.64
+52.89
+0.75%
- ปริมาณการซื้อขาย : 24,340,399
- เปิดตลาด: 7,051.75
- ช่วงระยะของวัน: 7,051.75 - 7,104.93
Prime All Share
7,104.64
+52.89
+0.75%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Prime All Share
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Prime All Share ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.770 | 0.775 | 0.770 | +0.030 | +4.05% | 120.00 | 14:10:04 | ||
| 11 AG | 16.840 | 16.840 | 16.640 | +0.280 | +1.69% | 1.69K | 14:52:21 | ||
| 3U Holding AG | 2.080 | 2.080 | 2.080 | -0.010 | -0.48% | 500.00 | 14:02:28 | ||
| 4Sc AG | 7.900 | 7.900 | 7.900 | -0.980 | -11.04% | 0 | 14:20:43 | ||
| ABOUT YOU Holding AG | 4.40 | 4.48 | 4.38 | -0.03 | -0.68% | 12.39K | 14:56:39 | ||
| Accentro Real Estate | 0.410 | 0.456 | 0.410 | -0.080 | -16.33% | 13.02K | 14:52:56 | ||
| AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Adesso | 106.00 | 106.00 | 105.00 | +1.80 | +1.73% | 0.30K | 14:07:35 | ||
| Adidas | 226.10 | 228.55 | 224.85 | -0.30 | -0.13% | 40.77K | 15:30:18 | ||
| Adler | 0.17 | 0.18 | 0.16 | 0.00 | 0.00% | 130.19K | 14:50:42 | ||
| ADTRAN | 4.40 | 4.50 | 4.32 | +0.11 | +2.56% | 2.43K | 15:14:12 | ||
| Airbus Group | 154.90 | 157.98 | 153.74 | -3.52 | -2.22% | 147.71K | 15:15:26 | ||
| Aixtron | 22.835 | 23.065 | 22.360 | +1.055 | +4.84% | 292.46K | 15:30:07 | ||
| All For One Steeb AG | 59.800 | 59.800 | 59.800 | +0.200 | +0.34% | 0.03K | 14:21:42 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0 | 13:01:55 | ||
| Allianz | 263.95 | 265.50 | 262.65 | +1.25 | +0.48% | 88.73K | 15:29:14 | ||
| Alstria | 3.440 | 3.450 | 3.350 | 0.000 | 0.00% | 0 | 25/04 | ||
| AlzChem Group | 45.9000 | 46.2000 | 45.4000 | +1.0000 | +2.23% | 1.98K | 14:42:12 | ||
| Amadeus Fire AG | 113.200 | 113.200 | 113.200 | 0.000 | 0.00% | 40.00 | 14:00:03 | ||
| Aroundtown | 1.949 | 1.951 | 1.861 | +0.099 | +5.32% | 557.12K | 15:12:47 | ||
| Artnet AG | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 0 | 25/04 | ||
| Atoss AG | 245.500 | 248.500 | 245.000 | 0.000 | 0.00% | 0.48K | 15:14:11 | ||
| Aumann | 17.1000 | 17.2000 | 16.8400 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Aurubis AG | 73.950 | 74.125 | 73.400 | +1.400 | +1.93% | 21.20K | 15:27:55 | ||
| Auto1 | 4.87 | 4.87 | 4.70 | +0.24 | +5.22% | 43.02K | 15:10:57 | ||
| BASF | 48.350 | 48.945 | 48.170 | -2.640 | -5.18% | 1.31M | 15:30:32 | ||
| Basler AG | 10.720 | 10.740 | 10.720 | +0.020 | +0.19% | 0.01K | 14:51:37 | ||
| Bastei Lueb | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| Bayer | 27.48 | 27.55 | 26.95 | +0.58 | +2.16% | 763.18K | 15:30:32 | ||
| Baywa AG | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
| Baywa Vink AG | 22.500 | 22.500 | 22.150 | +0.250 | +1.12% | 3.03K | 14:48:47 | ||
| BB Biotech | 41.500 | 41.650 | 41.300 | +0.300 | +0.73% | 2.74K | 15:15:10 | ||
| Bechtle AG | 46.440 | 46.540 | 45.920 | +0.520 | +1.13% | 15.41K | 15:09:51 | ||
| Befesa | 27.22 | 27.82 | 26.92 | +1.02 | +3.89% | 64.66K | 15:14:01 | ||
| Beiersdorf AG | 139.600 | 139.850 | 138.600 | +0.550 | +0.40% | 21.97K | 15:30:24 | ||
| Bertrandt AG | 40.500 | 40.500 | 40.500 | 0.000 | 0.00% | 0.09K | 14:46:43 | ||
| bet at homem | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 25/04 | ||
| Bike24 Holding AG | 1.33 | 1.33 | 1.30 | +0.01 | +0.76% | 0.51K | 14:42:48 | ||
| Bilfinger SE | 45.350 | 45.525 | 44.600 | +0.750 | +1.68% | 26.25K | 15:30:11 | ||
| Biofrontera AG | 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 0 | 25/04 | ||
| Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 98.850 | 99.050 | 98.400 | +0.600 | +0.61% | 4.26K | 15:10:48 | ||
| BMW ST | 105.675 | 105.825 | 105.350 | +0.625 | +0.59% | 44.26K | 15:30:26 | ||
| Borussia Dortmund | 3.645 | 3.670 | 3.645 | +0.005 | +0.14% | 4.05K | 15:12:27 | ||
| Brain | 2.8300 | 2.8300 | 2.8300 | +0.0800 | +2.91% | 1.08K | 14:57:35 | ||
| BRANICKS | 1.304 | 1.374 | 1.298 | -0.056 | -4.12% | 71.87K | 14:43:24 | ||
| Brenntag AG | 75.350 | 75.960 | 74.400 | -0.310 | -0.41% | 125.86K | 15:30:17 | ||
| Brockhaus Technologies | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Cancom SE | 29.440 | 29.540 | 29.080 | +0.360 | +1.24% | 7.34K | 14:58:17 | ||
| Carl Zeiss AG | 100.700 | 100.700 | 99.350 | +1.700 | +1.72% | 7.43K | 15:12:36 | ||
| Ceconomy | 2.134 | 2.152 | 2.110 | +0.038 | +1.81% | 23.35K | 15:04:02 | ||
| Cenit AG | 13.100 | 13.100 | 13.000 | +0.200 | +1.55% | 618.00 | 15:04:25 | ||
| Cewe Color | 97.400 | 97.400 | 97.400 | -1.000 | -1.02% | 0.00K | 14:00:11 | ||
| Cherry AG | 2.10 | 2.10 | 1.93 | +0.10 | +5.00% | 111.68K | 15:14:13 | ||
| Commerzbank | 14.220 | 14.258 | 14.100 | +0.165 | +1.17% | 936.59K | 15:30:29 | ||
| CompuGroup AG | 28.240 | 28.240 | 28.000 | +0.380 | +1.36% | 16.99K | 15:13:42 | ||
| Continental AG | 62.48 | 62.53 | 61.94 | +0.40 | +0.64% | 42.13K | 15:30:28 | ||
| Covestro | 48.110 | 48.205 | 47.850 | +0.350 | +0.73% | 27.99K | 15:30:26 | ||
| Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
| CTS Eventim AG | 82.600 | 83.300 | 82.500 | +0.150 | +0.18% | 4.57K | 15:10:00 | ||
| Daimler Truck Holding | 42.24 | 42.40 | 41.87 | +0.41 | +0.98% | 181.98K | 15:29:57 | ||
| Data Modul AG | 35.400 | 36.000 | 34.400 | 0.000 | 0.00% | 0 | 25/04 | ||
| Delivery Hero | 28.03 | 29.96 | 27.68 | -2.76 | -8.96% | 723.40K | 15:30:28 | ||
| Delticom AG | 2.380 | 2.460 | 2.320 | 0.000 | 0.00% | 0 | 25/04 | ||
| Demire Deutsche Mittelstand RE | 0.92 | 0.92 | 0.92 | +0.06 | +6.98% | 2.00K | 14:41:44 | ||
| Dermapharm | 31.20 | 31.20 | 31.20 | +0.15 | +0.48% | 0.25K | 15:10:48 | ||
| Deutsche Bank AG | 16.800 | 17.008 | 16.625 | +0.122 | +0.73% | 3.29M | 15:30:08 | ||
| Deutsche Beteiligungs AG | 27.550 | 27.550 | 27.150 | +0.300 | +1.10% | 5.35K | 14:24:09 | ||
| Deutsche Boerse | 182.530 | 183.000 | 181.550 | +1.080 | +0.60% | 24.09K | 15:30:08 | ||
| Deutsche Euroshop AG | 19.000 | 19.000 | 18.920 | +0.060 | +0.32% | 0.50K | 15:00:26 | ||
| Deutsche Konsum REIT | 2.750 | 2.750 | 2.750 | +0.020 | +0.73% | 0.25K | 14:05:54 | ||
| Deutsche Pfandbriefbank AG | 4.63 | 4.68 | 4.56 | +0.17 | +3.81% | 83.50K | 15:11:17 | ||
| Deutsche Post | 38.475 | 38.570 | 38.185 | +0.475 | +1.25% | 166.14K | 15:30:08 | ||
| Deutsche Telekom AG | 21.665 | 21.835 | 21.645 | -0.005 | -0.02% | 812.64K | 15:30:16 | ||
| Deutz AG | 5.770 | 5.862 | 5.760 | +0.250 | +4.53% | 173.08K | 15:29:26 | ||
| DFV Deutsche | 5.80 | 5.80 | 5.65 | +0.05 | +0.87% | 0.70K | 14:02:39 | ||
| DMG Mori Seiki | 44.10 | 44.10 | 43.80 | -0.10 | -0.23% | 4.11K | 14:41:58 | ||
| Douglas | 21.08 | 21.42 | 21.08 | -0.06 | -0.28% | 1.86K | 15:05:48 | ||
| Dr Ing hc F Porsche Prf | 89.46 | 89.49 | 89.05 | +0.02 | +0.02% | 76.32K | 15:29:32 | ||
| Dr. Hoenle AG | 20.000 | 20.200 | 19.700 | 0.000 | 0.00% | 0 | 25/04 | ||
| Draegerwerk ST | 43.700 | 43.700 | 43.700 | 0.000 | 0.00% | 0.28K | 15:02:33 | ||
| Draegerwerk VZO | 49.100 | 49.100 | 48.650 | +0.050 | +0.10% | 0.36K | 14:49:44 | ||
| Duerr AG | 22.760 | 22.800 | 22.660 | +0.420 | +1.88% | 1.87K | 15:13:56 | ||
| DWS Group | 40.30 | 40.66 | 39.96 | +1.16 | +2.96% | 58.39K | 15:09:19 | ||
| E.ON SE | 12.465 | 12.480 | 12.405 | +0.015 | +0.12% | 343.12K | 15:30:22 | ||
| Eckert&Ziegler AG | 36.760 | 36.880 | 36.460 | +0.720 | +2.00% | 4.25K | 15:01:56 | ||
| Ecotel AG | 15.45 | 15.45 | 15.45 | -0.20 | -1.28% | 323.00 | 15:13:45 | ||
| EDAG Engineering Group | 11.40 | 11.40 | 11.05 | 0.00 | 0.00% | 0 | 25/04 | ||
| Einhell VZO | 159.60 | 159.60 | 153.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Elmos AG | 78.100 | 78.100 | 76.500 | +1.400 | +1.83% | 1.33K | 14:53:19 | ||
| Elringklinger AG | 6.595 | 6.635 | 6.575 | +0.065 | +1.00% | 2.54K | 15:24:31 | ||
| Elumeo SE | 2.24 | 2.24 | 2.24 | +0.02 | +0.90% | 628.00 | 14:07:28 | ||
| Encavis | 16.960 | 16.960 | 16.910 | +0.050 | +0.30% | 69.78K | 15:11:30 | ||
| Evonik | 19.040 | 19.160 | 19.040 | +0.040 | +0.21% | 48.16K | 15:14:55 | ||
| Evotec AG | 9.280 | 9.515 | 9.105 | +0.120 | +1.31% | 1.24M | 15:15:32 | ||
| Fabasoft AG | 20.100 | 20.700 | 20.100 | 0.000 | 0.00% | 0 | 25/04 | ||
| Fielmann AG | 42.600 | 42.700 | 42.500 | +0.250 | +0.59% | 0.49K | 15:09:52 | ||
| First Sensor AG | 59.400 | 59.400 | 59.400 | 0.000 | 0.00% | 0 | 25/04 | ||
| flatexDEGIRO AG | 11.58 | 11.70 | 10.53 | +1.82 | +18.70% | 649.95K | 15:15:11 | ||
| Fortec | 22.20 | 22.40 | 21.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| Francotyp-Postalia | 2.700 | 2.700 | 2.700 | +0.160 | +6.30% | 400.00 | 14:38:42 | ||
| Fraport AG | 47.570 | 47.740 | 47.420 | +0.770 | +1.65% | 15.72K | 15:30:25 | ||
| Freenet AG | 26.840 | 26.940 | 26.810 | +0.060 | +0.22% | 63.40K | 15:29:27 | ||
| Fresenius Medical Care | 38.040 | 38.040 | 37.730 | +0.250 | +0.66% | 21.26K | 15:30:20 | ||
| Fresenius SE | 27.165 | 27.240 | 26.940 | -0.015 | -0.06% | 125.82K | 15:30:13 | ||
| Friedrich Vorwerk Group SE | 14.96 | 15.14 | 14.86 | 0.00 | 0.00% | 0 | 25/04 | ||
| Fuchs Petrolub AG | 35.000 | 35.000 | 34.900 | +0.300 | +0.86% | 1.72K | 14:30:32 | ||
| Fuchs Petrolub AG VZO Pref | 44.060 | 44.210 | 44.020 | +0.180 | +0.41% | 3.45K | 15:30:00 | ||
| Gateway Real Estate | 0.4000 | 0.4000 | 0.4000 | +0.0020 | +0.50% | 0.99K | 14:04:02 | ||
| GEA Group AG | 37.400 | 37.440 | 37.110 | +0.480 | +1.30% | 8.23K | 15:28:43 | ||
| Gerresheimer AG | 100.300 | 100.600 | 99.500 | +1.100 | +1.11% | 4.15K | 15:13:41 | ||
| Gesco AG | 19.150 | 19.150 | 18.700 | +0.400 | +2.13% | 0.66K | 14:49:29 | ||
| GFT Technologies AG | 28.650 | 28.650 | 28.100 | +0.750 | +2.69% | 3.39K | 15:13:37 | ||
| Global Fashion Group | 0.2300 | 0.2565 | 0.2255 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Grammer AG | 10.700 | 10.700 | 10.300 | -0.100 | -0.93% | 635.00 | 15:13:48 | ||
| Grand City | 9.95 | 9.95 | 9.70 | +0.23 | +2.37% | 4.25K | 14:59:47 | ||
| Grenke | 21.95 | 21.95 | 21.80 | +0.25 | +1.15% | 1.24K | 15:09:46 | ||
| H&R | 4.730 | 4.740 | 4.730 | 0.000 | 0.00% | 0.99K | 14:05:07 | ||
| H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
| Hamborner AG | 6.440 | 6.480 | 6.420 | -0.390 | -5.71% | 22.99K | 15:13:26 | ||
| Hamburger Hafen A-SP | 16.740 | 16.740 | 16.740 | 0.000 | 0.00% | 0.47K | 14:47:54 | ||
| Hannover Rueckversicherung SE | 227.20 | 230.20 | 227.15 | -0.50 | -0.22% | 11.27K | 15:30:24 | ||
| Hapag Lloyd AG | 164.8000 | 170.8000 | 162.4000 | -5.5000 | -3.23% | 7.01K | 15:15:04 | ||
| Hawesko AG | 30.000 | 30.000 | 30.000 | -0.300 | -0.99% | 267.00 | 14:02:01 | ||
| Heidelberg Pharma AG | 3.000 | 3.030 | 3.000 | -0.030 | -0.99% | 2.45K | 14:03:20 | ||
| Heidelbergcement | 93.640 | 93.980 | 93.510 | +0.540 | +0.58% | 18.61K | 15:30:08 | ||
| Heidelberger Druckmaschinen | 0.873 | 0.882 | 0.870 | +0.019 | +2.22% | 173.00K | 15:29:58 | ||
| Hella KGaA Hueck & Co | 82.60 | 83.10 | 82.60 | 0.00 | 0.00% | 0.50K | 15:08:50 | ||
| HelloFresh | 7.11 | 7.40 | 7.04 | +0.12 | +1.66% | 1.08M | 15:15:06 | ||
| Henkel ST | 66.50 | 66.75 | 65.80 | +0.55 | +0.83% | 6.02K | 15:13:54 | ||
| Henkel VZO | 73.37 | 73.54 | 72.57 | +0.80 | +1.10% | 41.63K | 15:30:25 | ||
| Hensoldt | 37.34 | 38.16 | 37.28 | -0.36 | -0.95% | 40.73K | 15:12:55 | ||
| hGears AG | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 25/04 | ||
| Highlight Communications | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 24/04 | ||
| Hochtief AG | 98.08 | 98.25 | 97.12 | -2.82 | -2.79% | 12.90K | 15:26:06 | ||
| HomeToGo SE | 1.94 | 1.94 | 1.94 | -0.07 | -3.25% | 0.35K | 14:04:12 | ||
| Hornbach | 74.300 | 74.300 | 72.800 | +0.700 | +0.95% | 0.46K | 15:08:44 | ||
| Hugo Boss AG | 51.650 | 51.720 | 50.980 | +1.150 | +2.28% | 32.47K | 15:30:26 | ||
| Hypoport AG | 248.200 | 248.200 | 244.600 | +5.800 | +2.39% | 1.71K | 15:07:37 | ||
| Indus AG | 25.500 | 25.600 | 25.500 | +0.200 | +0.79% | 1.30K | 14:58:23 | ||
| Infineon | 33.022 | 33.082 | 32.680 | +0.462 | +1.42% | 844.42K | 15:30:25 | ||
| Init Innovation | 37.600 | 37.600 | 37.600 | +0.300 | +0.80% | 0.40K | 14:02:29 | ||
| Instone Real Estate | 8.790 | 8.790 | 8.540 | +0.130 | +1.50% | 0.39K | 15:00:59 | ||
| Intershop | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 1.69K | 15:06:34 | ||
| Intica Systems AG | 4.100 | 4.100 | 4.100 | +0.120 | +3.02% | 0.03K | 14:02:26 | ||
| IONOS SE | 23.80 | 23.80 | 23.60 | +0.25 | +1.06% | 1.09K | 15:00:24 | ||
| IVU Traffic | 14.600 | 14.650 | 14.500 | 0.000 | 0.00% | 0 | 25/04 | ||
| Jenoptik | 25.240 | 25.260 | 24.920 | +0.520 | +2.10% | 10.67K | 15:13:56 | ||
| Jost Werke | 45.3500 | 45.5000 | 44.4500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Jungheinrich AG | 35.280 | 35.540 | 35.280 | 0.000 | 0.00% | 2.74K | 15:06:29 | ||
| K&S AG | 13.673 | 13.837 | 13.650 | -0.023 | -0.17% | 74.14K | 15:30:24 | ||
| Katek Se | 15.10 | 15.10 | 15.00 | +0.05 | +0.33% | 2.83K | 15:09:06 | ||
| Kion Group AG | 44.57 | 44.88 | 44.20 | +0.43 | +0.97% | 44.36K | 15:15:29 | ||
| Kloeckner SE | 6.445 | 6.445 | 6.315 | +0.115 | +1.82% | 2.83K | 15:29:30 | ||
| Knaus Tabbert | 43.75 | 43.75 | 42.55 | +1.55 | +3.67% | 4.53K | 15:13:31 | ||
| Knorr-Bremse | 69.45 | 69.90 | 69.35 | +0.15 | +0.22% | 5.72K | 15:12:57 | ||
| Koenig&Bauer AG | 12.700 | 12.760 | 12.620 | +0.180 | +1.44% | 0.15K | 14:39:05 | ||
| Kontron | 19.28 | 19.28 | 19.28 | +0.21 | +1.10% | 0.00K | 14:00:17 | ||
| KPS | 1.18 | 1.19 | 1.15 | 0.00 | 0.00% | 0 | 25/04 | ||
| Krones AG | 123.800 | 124.100 | 122.300 | +2.000 | +1.64% | 3.17K | 15:04:08 | ||
| KSB | 660.00 | 660.00 | 650.00 | -5.00 | -0.75% | 0.03K | 14:29:59 | ||
| KSB Pref | 616.00 | 616.00 | 616.00 | +4.00 | +0.65% | 0.00K | 14:00:00 | ||
| KWS SAAT AG | 47.20 | 47.20 | 47.20 | -0.40 | -0.84% | 0.50K | 14:00:12 | ||
| Lanxess AG | 25.905 | 26.075 | 25.695 | +0.145 | +0.56% | 23.28K | 15:30:08 | ||
| LEG Immobilien AG | 76.240 | 76.320 | 74.040 | +1.420 | +1.90% | 19.79K | 15:13:57 | ||
| Leifheit AG | 16.000 | 16.000 | 15.850 | +0.200 | +1.27% | 1.03K | 14:39:26 | ||
| Logwin | 254.000 | 260.000 | 254.000 | 0.000 | 0.00% | 0 | 25/04 | ||
| LPKF | 7.900 | 7.990 | 7.670 | 0.000 | 0.00% | 0 | 25/04 | ||
| Ludwig Beck | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Lufthansa | 6.838 | 6.840 | 6.748 | +0.188 | +2.83% | 1.55M | 15:30:12 | ||
| Manz AG | 7.100 | 7.100 | 7.000 | +0.100 | +1.43% | 1.77K | 15:02:21 | ||
| Masterflex | 10.300 | 10.400 | 10.050 | 0.000 | 0.00% | 0 | 25/04 | ||
| Max Automation | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 0 | 25/04 | ||
| MBB Industries AG | 102.40 | 104.80 | 102.40 | 0.00 | 0.00% | 0 | 25/04 | ||
| MediClin AG | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Medigene | 1.555 | 1.570 | 1.520 | -0.040 | -2.51% | 1.01K | 14:37:56 | ||
| Medios AG | 14.1600 | 14.1600 | 14.0400 | +0.0600 | +0.43% | 1.72K | 15:07:17 | ||
| Mercedes Benz Group | 74.170 | 74.315 | 73.265 | +0.950 | +1.30% | 453.89K | 15:30:25 | ||
| Merck | 151.15 | 151.15 | 149.20 | +1.05 | +0.70% | 39.13K | 15:28:38 | ||
| Metro Wholesale | 5.0700 | 5.0900 | 4.9950 | +0.0750 | +1.50% | 9.67K | 14:37:10 | ||
| Metro Wholesale Pref | 5.6000 | 5.6000 | 5.5500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Mister Spex SE | 2.88 | 2.92 | 2.85 | 0.00 | 0.00% | 0 | 25/04 | ||
| MLP AG | 5.570 | 5.650 | 5.560 | 0.000 | 0.00% | 0 | 25/04 | ||
| Morphosys AG | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 5.49K | 15:01:41 | ||
| MTU Aero | 218.50 | 219.75 | 217.85 | -1.60 | -0.73% | 16.22K | 15:30:26 | ||
| Muench. Rueckvers. | 410.60 | 418.35 | 410.60 | -12.60 | -2.98% | 80.32K | 15:30:23 | ||
| Multitude SE | 5.400 | 5.500 | 5.400 | 0.000 | 0.00% | 0 | 25/04 | ||
| Mutares SE & Co KgaA | 41.60 | 41.70 | 40.80 | +1.05 | +2.59% | 3.10K | 15:05:25 | ||
| MVV Energie AG | 30.600 | 30.600 | 30.400 | 0.000 | 0.00% | 0 | 25/04 | ||
| Nagarro SE | 71.95 | 72.20 | 70.65 | +2.00 | +2.86% | 0.85K | 15:11:01 | ||
| Nemetschek AG | 82.550 | 82.600 | 82.100 | +1.300 | +1.60% | 3.12K | 15:14:05 | ||
| New Work | 61.20 | 61.60 | 61.20 | +1.00 | +1.66% | 0.35K | 14:32:46 | ||
| Nexus | 52.000 | 53.000 | 51.800 | 0.000 | 0.00% | 0 | 25/04 | ||
| NFON | 6.25 | 6.25 | 6.10 | +0.15 | +2.46% | 2.22K | 14:45:19 | ||
| Nordex SE | 12.565 | 12.565 | 12.500 | +0.185 | +1.49% | 25.95K | 15:21:53 | ||
| Norma AG | 18.380 | 18.420 | 18.340 | +0.160 | +0.88% | 1.40K | 15:11:42 | ||
| Novem | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 0.33K | 14:10:33 | ||
| OHB SE | 43.200 | 43.600 | 43.200 | 0.000 | 0.00% | 0 | 25/04 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 4.180 | 4.320 | 4.180 | +0.100 | +2.45% | 1.97K | 14:17:06 | ||
| Patrizia Immobilien | 7.930 | 7.970 | 7.870 | +0.070 | +0.89% | 6.65K | 15:01:46 | ||
| Pharmasgp | 22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| PNE Wind AG | 13.320 | 13.340 | 13.200 | +0.080 | +0.60% | 1.87K | 15:00:47 | ||
| ProCredit Holding | 9.2400 | 9.2400 | 8.9800 | +0.2000 | +2.21% | 17.48K | 15:11:29 | ||
| Prosiebensat | 7.4725 | 7.6325 | 7.4725 | -0.0125 | -0.17% | 58.57K | 15:26:27 | ||
| PSI AG | 22.500 | 22.600 | 22.000 | 0.000 | 0.00% | 0 | 25/04 | ||
| Puma SE | 43.08 | 43.09 | 42.45 | +1.07 | +2.55% | 34.41K | 15:30:26 | ||
| PVA Tepla AG | 18.470 | 18.470 | 18.250 | +0.310 | +1.71% | 2.30K | 14:53:17 | ||
| PWO AG | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| q.beyond | 0.646 | 0.646 | 0.618 | +0.012 | +1.89% | 37.12K | 15:08:49 | ||
| Qiagen | 38.243 | 38.292 | 38.000 | +0.303 | +0.80% | 59.71K | 15:30:25 | ||
| Qingdao Haier | 1.46 | 1.47 | 1.46 | +0.02 | +1.39% | 49.13K | 15:09:37 | ||
| R. Stahl AG | 21.600 | 21.600 | 21.600 | -0.200 | -0.92% | 0.24K | 14:03:36 | ||
| Rational AG | 792.00 | 794.50 | 788.50 | +2.00 | +0.25% | 144.00 | 15:12:03 | ||
| Redcare Pharmacy NV | 131.100 | 133.400 | 130.600 | +1.100 | +0.85% | 13.67K | 15:13:08 | ||
| RENK | 28.17 | 28.17 | 27.72 | +0.47 | +1.70% | 30.07K | 15:12:49 | ||
| Rheinmetall AG | 509.800 | 515.700 | 508.000 | -3.200 | -0.62% | 45.88K | 15:30:27 | ||
| Rhoen-Klinikum | 12.800 | 12.800 | 12.800 | 0.000 | 0.00% | 0 | 25/04 | ||
| RTL Group | 29.400 | 29.750 | 29.100 | +0.450 | +1.55% | 19.99K | 15:15:08 | ||
| RWE AG ST | 32.520 | 32.605 | 31.980 | +0.630 | +1.98% | 382.19K | 15:30:29 | ||
| SAF Holland | 18.180 | 18.200 | 17.940 | +0.140 | +0.78% | 16.22K | 15:13:41 | ||
| Salzgitter AG | 23.540 | 23.610 | 23.230 | +0.720 | +3.16% | 5.64K | 15:29:37 | ||
| SAP | 174.700 | 174.750 | 172.580 | +4.500 | +2.64% | 195.31K | 15:30:34 | ||
| Sartorius AG | 224.00 | 224.00 | 218.00 | +5.00 | +2.28% | 0.20K | 15:12:36 | ||
| Sartorius AG VZO | 289.10 | 289.30 | 284.00 | +7.00 | +2.48% | 19.56K | 15:14:22 | ||
| Schaeffler Pref | 5.86 | 5.91 | 5.81 | -0.40 | -6.39% | 283.39K | 15:13:11 | ||
| SCHOTT Pharma | 39.52 | 39.52 | 39.36 | +0.50 | +1.28% | 1.00K | 14:00:11 | ||
| Scout24 AG | 68.350 | 68.850 | 68.350 | -0.200 | -0.29% | 6.78K | 15:15:12 | ||
| Secunet AG | 150.400 | 151.000 | 148.400 | +1.600 | +1.08% | 0.14K | 15:13:08 | ||
| Serviceware | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 25/04 | ||
| SFC Energy AG | 18.600 | 18.700 | 18.360 | +0.180 | +0.98% | 0.86K | 14:38:43 | ||
| SGL Carbon SE | 6.935 | 6.940 | 6.790 | +0.145 | +2.14% | 32.28K | 15:25:03 | ||
| Shelly AD | 35.00 | 35.10 | 34.60 | -0.10 | -0.28% | 1.25K | 15:10:19 | ||
| Siemens AG | 174.97 | 175.25 | 174.04 | +1.28 | +0.74% | 95.08K | 15:30:32 | ||
| Siemens Energy AG | 18.20 | 18.22 | 17.93 | +0.38 | +2.13% | 656.83K | 15:29:57 | ||
| Siemens Healthineers | 52.30 | 52.80 | 52.14 | 0.00 | 0.00% | 48.27K | 15:29:55 | ||
| Siltronic AG | 78.600 | 78.650 | 77.650 | +1.850 | +2.41% | 4.03K | 15:10:51 | ||
| Singulus Tech | 1.640 | 1.650 | 1.640 | +0.010 | +0.61% | 410.00 | 14:21:57 | ||
| Sixt AG VZO | 64.000 | 64.300 | 63.600 | +0.600 | +0.95% | 1.73K | 15:11:25 | ||
| Sixt SE | 90.800 | 90.950 | 89.000 | +2.550 | +2.89% | 8.53K | 15:15:28 | ||
| SMA Solar AG | 48.880 | 49.240 | 48.320 | +1.120 | +2.35% | 9.77K | 15:10:59 | ||
| SNP Schneider | 45.10 | 45.40 | 44.30 | 0.00 | 0.00% | 0 | 25/04 | ||
| Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 23/04 | ||
| Stabilus | 58.30 | 58.40 | 57.90 | +0.60 | +1.04% | 1.30K | 15:13:40 | ||
| Stemmer Imaging | 33.900 | 33.900 | 33.900 | +0.300 | +0.89% | 0.20K | 14:02:04 | ||
| STRATEC Biomedical | 43.150 | 45.000 | 41.550 | +3.000 | +7.47% | 7.15K | 15:02:50 | ||
| Stroeer | 59.500 | 60.500 | 59.250 | -0.750 | -1.24% | 6.23K | 15:12:23 | ||
| Suedzucker | 13.130 | 13.200 | 13.105 | +0.060 | +0.46% | 5.91K | 15:30:03 | ||
| Suess Microtec | 46.525 | 47.450 | 46.125 | +0.675 | +1.47% | 18.59K | 15:26:28 | ||
| Surteco SE | 15.500 | 15.500 | 15.500 | 0.000 | 0.00% | 0 | 25/04 | ||
| Symrise AG | 100.125 | 100.200 | 99.630 | +0.205 | +0.21% | 26.84K | 15:28:36 | ||
| Synlab AG | 10.52 | 10.54 | 10.42 | +0.02 | +0.19% | 13.89K | 15:08:16 | ||
| Syzygy AG | 2.840 | 2.840 | 2.840 | 0.000 | 0.00% | 0 | 25/04 | ||
| Tag Immobilien | 12.50 | 12.50 | 12.29 | +0.30 | +2.46% | 24.00K | 15:11:41 | ||
| Takkt AG | 12.720 | 12.760 | 12.660 | +0.240 | +1.92% | 2.89K | 15:09:23 | ||
| Talanx AG | 71.050 | 72.000 | 70.800 | +1.300 | +1.86% | 18.92K | 15:08:23 | ||
| TeamViewer | 12.48 | 12.53 | 12.39 | +0.12 | +0.97% | 44.15K | 15:15:06 | ||
| Technotrans AG | 19.600 | 19.600 | 19.450 | +0.050 | +0.26% | 0.71K | 14:31:07 | ||
| TELES Informationstechnologien AG | 1.1200 | 1.1200 | 1.0200 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Thyssenkrupp AG | 4.883 | 4.963 | 4.640 | +0.425 | +9.53% | 3.57M | 15:30:13 | ||
| thyssenkrupp nucera | 12.09 | 12.11 | 11.85 | +0.40 | +3.42% | 35.96K | 15:14:45 | ||
| Tonies SE | 5.20 | 5.20 | 5.18 | +0.10 | +1.96% | 0.85K | 14:47:54 | ||
| Traton | 35.80 | 36.70 | 34.80 | +1.90 | +5.60% | 79.42K | 15:14:46 | ||
| Tui | 6.753 | 6.793 | 6.740 | +0.047 | +0.70% | 165.95K | 15:27:26 | ||
| Uniper SE | 50.70 | 51.20 | 50.57 | +0.10 | +0.20% | 524.00 | 15:11:52 | ||
| United Internet AG | 22.490 | 22.620 | 22.180 | +0.290 | +1.31% | 32.51K | 15:30:14 | ||
| United Labels | 2.580 | 2.580 | 2.380 | 0.000 | 0.00% | 0 | 25/04 | ||
| USU Software AG | 18.250 | 18.250 | 18.250 | +0.050 | +0.27% | 0.80K | 14:17:13 | ||
| Varta | 9.360 | 9.440 | 9.125 | +0.240 | +2.63% | 46.01K | 15:15:21 | ||
| Verbio Vereinigte | 19.890 | 19.980 | 19.350 | +0.800 | +4.19% | 11.86K | 15:12:42 | ||
| Villeroy&Boch AG | 17.200 | 17.200 | 17.200 | +0.100 | +0.58% | 1.00K | 14:53:37 | ||
| Viscom AG | 5.360 | 5.400 | 5.360 | 0.000 | 0.00% | 0 | 25/04 | ||
| Vita 34 AG | 4.880 | 4.880 | 4.880 | 0.000 | 0.00% | 0 | 25/04 | ||
| Vitesco Technologies | 67.25 | 67.25 | 66.55 | +0.45 | +0.67% | 87.00 | 15:12:41 | ||
| Volkswagen ST | 138.95 | 138.95 | 138.15 | +2.15 | +1.57% | 2.08K | 15:30:11 | ||
| Volkswagen VZO | 119.95 | 120.15 | 119.30 | +1.15 | +0.97% | 82.40K | 15:30:32 | ||
| Voltabox | 1.11 | 1.11 | 1.09 | 0.00 | 0.00% | 0 | 25/04 | ||
| Vonovia | 25.64 | 25.68 | 25.29 | +0.40 | +1.58% | 209.41K | 15:30:31 | ||
| Vossloh AG | 44.550 | 45.000 | 44.200 | +0.550 | +1.25% | 2.70K | 14:50:48 | ||
| Vulcan Energy | 1.95 | 1.95 | 1.95 | +0.05 | +2.80% | 500.00 | 14:04:02 | ||
| Wacker Chemie | 102.28 | 103.05 | 101.32 | +0.43 | +0.42% | 30.28K | 15:30:29 | ||
| Wacker Neuson | 16.920 | 16.960 | 16.720 | +0.320 | +1.93% | 3.82K | 15:14:42 | ||
| WashTec AG | 37.600 | 38.000 | 37.600 | +0.600 | +1.62% | 1.17K | 14:10:29 | ||
| Westwing Group | 8.06 | 8.32 | 8.06 | 0.00 | 0.00% | 0 | 25/04 | ||
| Wuestenrot Wuerttembergische | 13.14 | 13.14 | 13.08 | +0.08 | +0.61% | 4.32K | 15:00:41 | ||
| Yoc AG | 15.500 | 15.500 | 15.500 | -0.200 | -1.27% | 0.48K | 14:54:52 | ||
| Zalando SE | 25.19 | 25.23 | 25.01 | +0.21 | +0.84% | 96.06K | 15:30:13 | ||
| ZEAL Network SE | 34.600 | 34.900 | 34.600 | -0.200 | -0.57% | 0.02K | 14:52:24 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Prime All Share?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Prime All Share
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน