สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
Prime All Share Price (PRIMEP)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,272.95
+0.00
+0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 3,272.95
- ช่วงระยะของวัน: 3,272.95 - 3,272.95
Prime All Share Price
3,272.95
+0.00
+0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Prime All Share Price
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Prime All Share Price ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 09/05 | ||
| 11 AG | 16.620 | 16.800 | 16.460 | -0.200 | -1.19% | 8.45K | 17:10:48 | ||
| 3U Holding AG | 2.005 | 2.065 | 2.005 | -0.060 | -2.91% | 24.75K | 16:29:25 | ||
| 4Sc AG | 7.660 | 8.020 | 7.640 | -0.240 | -3.04% | 1.32K | 15:24:03 | ||
| ABOUT YOU Holding AG | 4.02 | 4.08 | 4.01 | -0.03 | -0.62% | 11.93K | 17:04:49 | ||
| Accentro Real Estate | 0.560 | 0.560 | 0.464 | +0.132 | +30.84% | 6.19K | 15:45:28 | ||
| AD Pepper Media | 2.180 | 2.200 | 2.100 | 0.000 | 0.00% | 0 | 07/05 | ||
| Adesso | 103.80 | 105.20 | 101.00 | -2.60 | -2.44% | 8.13K | 17:10:03 | ||
| Adidas | 225.45 | 226.50 | 223.85 | +1.05 | +0.47% | 57.42K | 17:31:32 | ||
| Adler | 0.11 | 0.11 | 0.11 | 0.00 | 1.62% | 13.57K | 15:30:44 | ||
| ADTRAN | 5.15 | 5.15 | 5.15 | +0.24 | +4.93% | 2.00K | 15:58:34 | ||
| Airbus Group | 157.02 | 159.80 | 157.02 | -2.82 | -1.76% | 63.00K | 17:17:28 | ||
| Aixtron | 21.690 | 21.985 | 21.485 | -0.160 | -0.73% | 203.78K | 17:32:24 | ||
| All For One Steeb AG | 56.200 | 57.400 | 56.200 | -2.400 | -4.10% | 1.24K | 16:33:21 | ||
| Allane SE | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.00K | 13:11:14 | ||
| Allianz | 265.55 | 266.85 | 265.25 | +0.05 | +0.02% | 150.89K | 17:31:44 | ||
| Alstria | 3.590 | 3.600 | 3.540 | -0.010 | -0.28% | 1.13K | 16:45:43 | ||
| AlzChem Group | 42.4000 | 43.7000 | 41.1000 | -1.0000 | -2.30% | 9.16K | 16:57:45 | ||
| Amadeus Fire AG | 113.800 | 114.400 | 113.200 | +0.400 | +0.35% | 2.15K | 16:48:53 | ||
| Aroundtown | 2.074 | 2.081 | 2.058 | +0.002 | +0.10% | 205.28K | 17:14:07 | ||
| Artnet AG | 5.300 | 5.300 | 5.200 | 0.000 | 0.00% | 0 | 10/05 | ||
| Atoss AG | 247.000 | 247.500 | 246.000 | +1.000 | +0.41% | 1.37K | 17:06:04 | ||
| Aumann | 18.0000 | 18.2000 | 18.0000 | 0.0000 | 0.00% | 16.61K | 17:10:07 | ||
| Aurubis AG | 72.300 | 72.325 | 71.100 | +1.000 | +1.40% | 19.78K | 17:31:03 | ||
| Auto1 | 6.97 | 7.04 | 6.83 | +0.09 | +1.23% | 53.24K | 17:09:55 | ||
| BASF | 48.815 | 48.975 | 48.680 | +0.010 | +0.02% | 508.97K | 17:32:36 | ||
| Basler AG | 11.220 | 11.440 | 11.220 | -0.240 | -2.09% | 4.00K | 17:13:20 | ||
| Bastei Lueb | 6.75 | 6.75 | 6.75 | -0.05 | -0.74% | 500.00 | 14:22:14 | ||
| Bayer | 29.30 | 29.45 | 29.00 | +0.34 | +1.17% | 701.43K | 17:32:26 | ||
| Baywa AG | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 10/05 | ||
| Baywa Vink AG | 23.050 | 23.900 | 22.950 | -0.500 | -2.12% | 7.38K | 17:00:30 | ||
| BB Biotech | 41.750 | 42.000 | 41.050 | -0.150 | -0.36% | 21.81K | 17:13:29 | ||
| Bechtle AG | 45.220 | 45.820 | 45.160 | -0.420 | -0.92% | 16.37K | 17:05:44 | ||
| Befesa | 29.30 | 29.56 | 29.24 | -0.12 | -0.41% | 12.27K | 17:02:27 | ||
| Beiersdorf AG | 146.475 | 147.775 | 73.450 | -0.775 | -0.53% | 41.33K | 17:32:34 | ||
| Bertrandt AG | 40.300 | 40.500 | 40.300 | -0.300 | -0.74% | 100.00 | 16:56:22 | ||
| bet at homem | 2.35 | 2.45 | 2.35 | -0.07 | -2.89% | 2.41K | 16:03:34 | ||
| Bike24 Holding AG | 1.45 | 1.45 | 1.40 | +0.06 | +3.96% | 3.12K | 16:08:41 | ||
| Bilfinger SE | 45.800 | 45.800 | 45.550 | +0.100 | +0.22% | 30.18K | 17:09:19 | ||
| Biofrontera AG | 0.310 | 0.368 | 0.296 | -0.032 | -9.36% | 23.35K | 17:05:00 | ||
| Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 10/05 | ||
| Biotest AG VZ | 27.900 | 27.900 | 27.900 | +0.100 | +0.36% | 154.00 | 14:02:09 | ||
| BMW Pref | 97.700 | 98.050 | 96.600 | +1.100 | +1.14% | 42.45K | 17:14:14 | ||
| BMW ST | 102.325 | 102.725 | 101.375 | +0.725 | +0.71% | 213.98K | 17:32:37 | ||
| Borussia Dortmund | 4.055 | 4.175 | 4.030 | -0.090 | -2.17% | 95.04K | 17:16:53 | ||
| Brain | 2.7500 | 2.7900 | 2.7500 | +0.0400 | +1.48% | 3.50K | 16:56:07 | ||
| BRANICKS | 1.670 | 1.688 | 1.650 | +0.006 | +0.36% | 3.81K | 17:02:24 | ||
| Brenntag AG | 77.820 | 78.300 | 77.650 | +0.080 | +0.10% | 31.77K | 17:32:27 | ||
| Brockhaus Technologies | 22.80 | 22.80 | 22.80 | -0.20 | -0.87% | 0.20K | 14:02:27 | ||
| Cancom SE | 29.520 | 29.900 | 28.920 | +0.460 | +1.58% | 12.21K | 17:14:25 | ||
| Carl Zeiss AG | 93.250 | 95.150 | 93.050 | -1.300 | -1.37% | 25.80K | 17:16:26 | ||
| Ceconomy | 2.315 | 2.365 | 2.225 | +0.085 | +3.81% | 800.18K | 17:32:08 | ||
| Cenit AG | 12.000 | 12.200 | 11.800 | -0.100 | -0.83% | 4.49K | 17:12:55 | ||
| Cewe Color | 100.000 | 100.200 | 99.700 | 0.000 | 0.00% | 1.96K | 17:09:11 | ||
| Cherry AG | 2.89 | 2.99 | 2.83 | -0.01 | -0.35% | 6.01K | 17:14:42 | ||
| Commerzbank | 14.060 | 14.180 | 13.965 | +0.055 | +0.39% | 2.45M | 17:31:53 | ||
| CompuGroup AG | 27.280 | 27.360 | 27.020 | -0.540 | -1.94% | 30.24K | 17:17:34 | ||
| Continental AG | 61.92 | 62.13 | 60.78 | +1.04 | +1.71% | 103.85K | 17:32:36 | ||
| Covestro | 48.025 | 48.310 | 47.760 | -0.185 | -0.38% | 60.26K | 17:31:49 | ||
| CTS Eventim AG | 81.350 | 81.950 | 81.150 | +0.150 | +0.18% | 36.04K | 17:14:57 | ||
| Daimler Truck Holding | 41.00 | 41.49 | 40.97 | -0.51 | -1.23% | 396.64K | 17:31:47 | ||
| Data Modul AG | 33.200 | 33.600 | 33.000 | 0.000 | 0.00% | 730.00 | 16:50:48 | ||
| Delivery Hero | 25.10 | 25.76 | 25.08 | -0.14 | -0.55% | 138.27K | 17:31:49 | ||
| Delticom AG | 3.500 | 3.500 | 3.380 | +0.120 | +3.55% | 12.26K | 16:20:03 | ||
| Demire Deutsche Mittelstand RE | 1.04 | 1.04 | 1.04 | +0.02 | +1.96% | 0.06K | 15:52:13 | ||
| Dermapharm | 35.15 | 35.20 | 34.90 | +0.15 | +0.43% | 0.84K | 16:29:39 | ||
| Deutsche Bank AG | 15.873 | 16.040 | 15.838 | -0.005 | -0.03% | 1.43M | 17:31:30 | ||
| Deutsche Beteiligungs AG | 28.200 | 28.350 | 28.200 | -0.100 | -0.35% | 2.40K | 17:15:28 | ||
| Deutsche Boerse | 186.600 | 187.900 | 186.225 | -0.850 | -0.45% | 42.22K | 17:31:43 | ||
| Deutsche Euroshop AG | 18.860 | 18.920 | 18.720 | +0.180 | +0.96% | 3.74K | 16:49:09 | ||
| Deutsche Konsum REIT | 2.730 | 2.730 | 2.650 | +0.050 | +1.87% | 3.26K | 16:17:41 | ||
| Deutsche Pfandbriefbank AG | 5.13 | 5.20 | 5.07 | +0.09 | +1.79% | 172.93K | 17:05:39 | ||
| Deutsche Post | 39.785 | 39.965 | 39.635 | +0.205 | +0.52% | 536.65K | 17:30:36 | ||
| Deutsche Telekom AG | 21.945 | 22.055 | 21.905 | -0.025 | -0.11% | 1.29M | 17:32:24 | ||
| Deutz AG | 5.415 | 5.445 | 5.407 | -0.025 | -0.46% | 17.44K | 17:26:11 | ||
| DFV Deutsche | 6.20 | 6.20 | 6.15 | +0.20 | +3.33% | 0.10K | 14:02:23 | ||
| DMG Mori Seiki | 42.850 | 42.850 | 42.850 | -0.450 | -1.04% | 0.00K | 14:30:04 | ||
| Douglas | 20.78 | 20.98 | 20.60 | -0.12 | -0.57% | 7.36K | 16:52:43 | ||
| Dr Ing hc F Porsche Prf | 82.85 | 83.01 | 81.63 | +1.34 | +1.64% | 88.17K | 17:31:55 | ||
| Dr. Hoenle AG | 19.350 | 19.400 | 19.350 | -0.150 | -0.77% | 0.32K | 17:07:31 | ||
| Draegerwerk ST | 45.000 | 45.000 | 44.600 | +0.500 | +1.12% | 2.33K | 17:15:42 | ||
| Draegerwerk VZO | 48.500 | 48.950 | 48.350 | -0.600 | -1.22% | 2.63K | 16:54:14 | ||
| Duerr AG | 25.300 | 25.520 | 25.160 | +0.140 | +0.56% | 32.71K | 17:15:19 | ||
| DWS Group | 41.74 | 42.04 | 41.70 | +0.12 | +0.29% | 29.80K | 17:03:41 | ||
| E.ON SE | 13.170 | 13.260 | 13.135 | -0.025 | -0.19% | 680.20K | 17:32:25 | ||
| Eckert&Ziegler AG | 40.520 | 40.940 | 40.380 | -0.160 | -0.39% | 6.23K | 16:53:45 | ||
| Ecotel AG | 14.70 | 14.70 | 14.70 | -0.15 | -1.01% | 0.04K | 15:05:53 | ||
| EDAG Engineering Group | 11.60 | 11.60 | 11.35 | 0.00 | 0.00% | 0 | 10/05 | ||
| Einhell VZO | 160.00 | 160.60 | 160.00 | 0.00 | 0.00% | 0.02K | 14:02:03 | ||
| Elmos AG | 76.500 | 77.000 | 75.700 | +0.500 | +0.66% | 2.82K | 16:28:40 | ||
| Elringklinger AG | 6.110 | 6.160 | 6.045 | +0.130 | +2.17% | 5.18K | 17:31:17 | ||
| Elumeo SE | 2.42 | 2.42 | 2.42 | +0.08 | +3.42% | 0.94K | 15:58:29 | ||
| Encavis | 16.950 | 17.000 | 16.950 | 0.000 | 0.00% | 100.55K | 16:54:16 | ||
| Evonik | 20.480 | 20.550 | 20.340 | +0.170 | +0.84% | 81.36K | 17:16:26 | ||
| Evotec AG | 9.675 | 9.840 | 9.500 | +0.155 | +1.63% | 844.29K | 17:16:42 | ||
| Fabasoft AG | 19.900 | 20.200 | 19.900 | -0.300 | -1.49% | 2.20K | 16:41:56 | ||
| Fielmann AG | 46.700 | 47.200 | 46.700 | -0.300 | -0.64% | 2.92K | 17:07:38 | ||
| First Sensor AG | 59.000 | 59.000 | 58.000 | 0.000 | 0.00% | 0 | 10/05 | ||
| flatexDEGIRO AG | 12.81 | 13.07 | 12.71 | -0.08 | -0.62% | 70.15K | 17:05:05 | ||
| Fortec | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 60.00 | 14:02:20 | ||
| Francotyp-Postalia | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 261.00 | 14:42:51 | ||
| Fraport AG | 48.030 | 48.100 | 47.540 | +0.890 | +1.89% | 20.63K | 17:25:08 | ||
| Freenet AG | 23.840 | 23.910 | 23.800 | +0.060 | +0.25% | 59.48K | 17:23:42 | ||
| Fresenius Medical Care | 40.085 | 40.445 | 39.605 | -0.315 | -0.78% | 65.55K | 17:32:40 | ||
| Fresenius SE | 28.695 | 28.985 | 28.445 | +0.025 | +0.09% | 270.35K | 17:32:37 | ||
| Friedrich Vorwerk Group SE | 16.20 | 16.30 | 15.92 | +0.24 | +1.50% | 9.98K | 17:10:10 | ||
| Fuchs Petrolub AG | 33.000 | 33.050 | 32.800 | -0.200 | -0.60% | 5.09K | 17:01:21 | ||
| Fuchs Petrolub AG VZO Pref | 42.440 | 42.660 | 42.290 | -0.120 | -0.28% | 16.63K | 17:32:38 | ||
| Gateway Real Estate | 0.3360 | 0.3440 | 0.3360 | 0.0000 | 0.00% | 0 | 10/05 | ||
| GEA Group AG | 38.180 | 38.580 | 38.110 | -0.180 | -0.47% | 44.74K | 17:31:45 | ||
| Gerresheimer AG | 99.150 | 100.700 | 99.100 | -1.250 | -1.25% | 2.45K | 17:15:40 | ||
| Gesco AG | 17.500 | 18.150 | 17.150 | -0.800 | -4.37% | 11.89K | 17:15:51 | ||
| GFT Technologies AG | 27.300 | 27.850 | 27.300 | -0.450 | -1.62% | 2.74K | 16:49:54 | ||
| Global Fashion Group | 0.2060 | 0.2100 | 0.2060 | -0.0095 | -4.41% | 5.00K | 15:38:31 | ||
| Grammer AG | 10.500 | 10.800 | 10.000 | 0.000 | 0.00% | 0 | 10/05 | ||
| Grand City | 10.89 | 10.94 | 10.88 | +0.08 | +0.74% | 16.46K | 16:57:32 | ||
| Grenke | 22.35 | 22.50 | 22.15 | +0.20 | +0.90% | 12.55K | 17:08:27 | ||
| H&R | 4.890 | 4.890 | 4.890 | +0.010 | +0.20% | 247.00 | 16:39:23 | ||
| H2APEX SCA | 6.200 | 6.200 | 6.100 | 0.000 | 0.00% | 0 | 10/05 | ||
| Hamborner AG | 6.520 | 6.650 | 6.520 | -0.030 | -0.46% | 7.81K | 17:14:55 | ||
| Hamburger Hafen A-SP | 16.740 | 16.840 | 16.740 | -0.100 | -0.59% | 7.74K | 17:11:17 | ||
| Hannover Rueckversicherung SE | 236.20 | 238.70 | 236.05 | -1.10 | -0.46% | 21.69K | 17:30:59 | ||
| Hapag Lloyd AG | 165.0000 | 169.5000 | 164.7000 | -1.6000 | -0.96% | 8.18K | 17:01:35 | ||
| Hawesko AG | 29.700 | 29.700 | 29.100 | -0.500 | -1.66% | 0.77K | 15:51:12 | ||
| Heidelberg Pharma AG | 3.000 | 3.000 | 2.940 | -0.010 | -0.33% | 0.61K | 15:35:21 | ||
| Heidelbergcement | 102.175 | 103.625 | 101.950 | -0.775 | -0.75% | 57.69K | 17:32:29 | ||
| Heidelberger Druckmaschinen | 0.970 | 0.978 | 0.965 | -0.002 | -0.21% | 40.27K | 16:48:36 | ||
| Hella KGaA Hueck & Co | 83.30 | 83.50 | 83.10 | +0.40 | +0.48% | 1.13K | 16:34:50 | ||
| HelloFresh | 5.61 | 5.81 | 5.60 | -0.10 | -1.82% | 924.52K | 17:17:15 | ||
| Henkel ST | 72.85 | 73.30 | 72.05 | -0.25 | -0.34% | 15.80K | 17:02:29 | ||
| Henkel VZO | 81.99 | 82.58 | 81.38 | -0.29 | -0.35% | 131.20K | 17:31:55 | ||
| Hensoldt | 39.06 | 39.34 | 38.38 | +0.28 | +0.72% | 164.12K | 17:13:32 | ||
| hGears AG | 2.62 | 2.62 | 2.50 | 0.00 | 0.00% | 0 | 10/05 | ||
| Highlight Communications | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 09/05 | ||
| Hochtief AG | 100.95 | 102.45 | 100.90 | -1.45 | -1.42% | 6.46K | 17:24:31 | ||
| HomeToGo SE | 1.86 | 1.86 | 1.81 | +0.01 | +0.27% | 4.00K | 15:38:48 | ||
| Hornbach | 75.500 | 75.900 | 74.900 | -0.100 | -0.13% | 4.83K | 17:01:48 | ||
| Hugo Boss AG | 48.260 | 48.785 | 48.105 | +0.360 | +0.75% | 96.98K | 17:31:59 | ||
| Hypoport AG | 282.000 | 291.000 | 276.800 | -6.200 | -2.15% | 1.97K | 17:08:45 | ||
| Indus AG | 27.650 | 27.750 | 27.300 | +0.500 | +1.84% | 5.22K | 16:59:32 | ||
| Infineon | 37.373 | 38.130 | 37.185 | -0.627 | -1.65% | 1.12M | 17:32:37 | ||
| Init Innovation | 38.100 | 38.900 | 38.100 | -0.700 | -1.80% | 1.10K | 16:11:22 | ||
| Instone Real Estate | 8.550 | 8.690 | 8.550 | -0.110 | -1.27% | 9.55K | 16:49:52 | ||
| Intershop | 1.940 | 1.990 | 1.940 | 0.000 | 0.00% | 0 | 10/05 | ||
| Intica Systems AG | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0 | 10/05 | ||
| IONOS SE | 24.90 | 25.15 | 24.80 | +0.10 | +0.40% | 13.43K | 17:17:03 | ||
| IVU Traffic | 14.450 | 14.450 | 14.450 | -0.300 | -2.03% | 351.00 | 15:11:48 | ||
| Jenoptik | 27.120 | 27.540 | 27.020 | -0.280 | -1.02% | 16.94K | 17:13:05 | ||
| Jost Werke | 45.8000 | 46.1500 | 45.6000 | +0.0500 | +0.11% | 1.02K | 16:13:15 | ||
| Jungheinrich AG | 34.800 | 35.800 | 34.780 | -0.580 | -1.64% | 2.78K | 17:05:01 | ||
| K&S AG | 13.823 | 14.180 | 13.480 | -0.023 | -0.17% | 745.31K | 17:32:37 | ||
| Katek Se | 14.90 | 14.95 | 14.90 | +0.05 | +0.34% | 1.26K | 17:13:40 | ||
| Kion Group AG | 45.60 | 46.03 | 45.37 | -0.41 | -0.89% | 23.15K | 17:17:12 | ||
| Kloeckner SE | 6.365 | 6.485 | 6.355 | -0.075 | -1.16% | 43.32K | 17:31:13 | ||
| Knaus Tabbert | 47.10 | 47.95 | 46.40 | +0.90 | +1.95% | 8.03K | 17:14:12 | ||
| Knorr-Bremse | 74.65 | 75.00 | 74.40 | -0.05 | -0.07% | 24.86K | 17:16:26 | ||
| Koenig&Bauer AG | 12.100 | 12.400 | 11.880 | -0.140 | -1.14% | 35.05K | 16:50:22 | ||
| Kontron | 19.11 | 19.17 | 18.79 | -0.06 | -0.31% | 47.45K | 16:59:57 | ||
| KPS | 1.13 | 1.13 | 1.13 | -0.03 | -2.59% | 4.90K | 14:10:33 | ||
| Krones AG | 130.000 | 131.000 | 129.200 | -0.800 | -0.61% | 3.88K | 17:27:02 | ||
| KSB | 670.00 | 670.00 | 660.00 | 0.00 | 0.00% | 0.06K | 17:15:59 | ||
| KSB Pref | 610.00 | 616.00 | 610.00 | -2.00 | -0.33% | 0.14K | 16:42:41 | ||
| KWS SAAT AG | 57.10 | 57.10 | 56.00 | +0.80 | +1.42% | 7.80K | 17:15:10 | ||
| Lanxess AG | 27.370 | 27.370 | 26.820 | +0.450 | +1.67% | 35.62K | 17:32:32 | ||
| LEG Immobilien AG | 82.540 | 82.820 | 82.140 | +0.340 | +0.41% | 10.00K | 17:16:26 | ||
| Leifheit AG | 17.400 | 17.400 | 17.050 | +0.700 | +4.19% | 1.05K | 16:44:11 | ||
| Logwin | 252.000 | 252.000 | 252.000 | 0.000 | 0.00% | 0 | 10/05 | ||
| LPKF | 8.010 | 8.010 | 7.900 | +0.020 | +0.25% | 6.55K | 17:05:08 | ||
| Ludwig Beck | 21.80 | 22.20 | 21.80 | 0.00 | 0.00% | 0 | 10/05 | ||
| Lufthansa | 6.775 | 6.783 | 6.698 | +0.107 | +1.60% | 1.09M | 17:31:40 | ||
| Manz AG | 7.400 | 7.420 | 7.400 | 0.000 | 0.00% | 1.03K | 16:11:47 | ||
| Masterflex | 10.400 | 10.400 | 10.300 | +0.200 | +1.96% | 0.99K | 15:43:07 | ||
| Max Automation | 6.200 | 6.200 | 6.200 | -0.080 | -1.27% | 0.04K | 17:16:00 | ||
| MBB Industries AG | 104.40 | 108.00 | 104.20 | -3.80 | -3.51% | 1.38K | 17:08:16 | ||
| MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
| Medigene | 1.475 | 1.490 | 1.430 | +0.035 | +2.43% | 14.94K | 16:30:10 | ||
| Medios AG | 13.9600 | 14.2800 | 13.9400 | -0.1000 | -0.71% | 13.44K | 17:12:10 | ||
| Mercedes Benz Group | 67.760 | 68.005 | 67.525 | -0.430 | -0.63% | 1.12M | 17:32:35 | ||
| Merck | 155.78 | 156.98 | 155.72 | +0.28 | +0.18% | 35.46K | 17:32:32 | ||
| Metro Wholesale | 5.0100 | 5.1000 | 5.0100 | -0.0500 | -0.99% | 10.09K | 16:59:25 | ||
| Metro Wholesale Pref | 5.4500 | 5.4500 | 5.4500 | +0.0500 | +0.93% | 31.00 | 15:10:57 | ||
| Mister Spex SE | 2.82 | 2.85 | 2.82 | +0.05 | +1.81% | 36.36K | 15:59:04 | ||
| MLP AG | 5.680 | 5.700 | 5.610 | +0.040 | +0.71% | 5.17K | 17:14:12 | ||
| Morphosys AG | 66.950 | 67.375 | 66.820 | -0.050 | -0.07% | 47.92K | 17:29:17 | ||
| MTU Aero | 233.70 | 234.20 | 232.40 | +0.30 | +0.13% | 15.78K | 17:30:30 | ||
| Muench. Rueckvers. | 450.40 | 458.00 | 449.65 | -5.00 | -1.10% | 77.45K | 17:32:36 | ||
| Multitude SE | 5.600 | 5.740 | 5.600 | 0.000 | 0.00% | 27.88K | 17:01:00 | ||
| Mutares SE & Co KgaA | 42.40 | 43.00 | 41.25 | +1.55 | +3.79% | 12.25K | 16:44:23 | ||
| MVV Energie AG | 30.800 | 30.800 | 30.800 | +0.600 | +1.99% | 0.01K | 14:02:28 | ||
| Nagarro SE | 72.20 | 72.95 | 72.05 | -0.75 | -1.03% | 3.81K | 17:12:02 | ||
| Nemetschek AG | 84.850 | 85.400 | 83.900 | -0.500 | -0.59% | 14.07K | 17:14:28 | ||
| New Work | 55.00 | 55.90 | 55.00 | 0.00 | 0.00% | 0.46K | 16:19:19 | ||
| Nexus | 55.300 | 55.500 | 54.700 | -0.400 | -0.72% | 1.46K | 16:30:18 | ||
| NFON | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | 08/05 | ||
| Nordex SE | 14.250 | 14.340 | 14.025 | -0.110 | -0.77% | 218.23K | 17:30:20 | ||
| Norma AG | 19.300 | 19.520 | 19.220 | 0.000 | 0.00% | 3.25K | 17:17:00 | ||
| Novem | 5.82 | 5.82 | 5.80 | +0.08 | +1.39% | 1.88K | 17:01:40 | ||
| OHB SE | 43.100 | 43.100 | 43.100 | -0.200 | -0.46% | 0.44K | 15:18:10 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Paragon AG | 3.620 | 3.720 | 3.620 | -0.060 | -1.63% | 3.33K | 15:05:23 | ||
| Patrizia Immobilien | 8.850 | 8.850 | 8.750 | +0.170 | +1.96% | 6.81K | 16:48:34 | ||
| Pharmasgp | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 100.00 | 14:02:08 | ||
| PNE Wind AG | 14.100 | 14.100 | 13.920 | +0.160 | +1.15% | 37.43K | 16:55:38 | ||
| ProCredit Holding | 9.6000 | 9.6000 | 9.3600 | +0.3400 | +3.67% | 11.48K | 16:27:15 | ||
| Prosiebensat | 7.1450 | 7.2500 | 7.1050 | -0.0500 | -0.69% | 111.75K | 17:28:06 | ||
| PSI AG | 23.100 | 23.100 | 23.000 | -0.100 | -0.43% | 1.71K | 16:15:23 | ||
| Puma SE | 51.45 | 51.95 | 51.17 | +0.75 | +1.48% | 146.55K | 17:32:29 | ||
| PVA Tepla AG | 19.910 | 20.060 | 19.800 | -0.150 | -0.75% | 11.03K | 17:17:12 | ||
| PWO AG | 30.20 | 30.20 | 30.00 | -0.40 | -1.31% | 209.00 | 16:15:53 | ||
| q.beyond | 0.730 | 0.748 | 0.720 | 0.000 | 0.00% | 63.12K | 17:16:17 | ||
| Qiagen | 40.745 | 40.955 | 40.595 | -0.125 | -0.31% | 62.66K | 17:32:44 | ||
| Qingdao Haier | 1.72 | 1.74 | 1.72 | +0.01 | +0.34% | 107.20K | 16:37:33 | ||
| R. Stahl AG | 20.400 | 20.400 | 20.400 | 0.000 | 0.00% | 0 | 10/05 | ||
| Rational AG | 784.00 | 795.50 | 782.00 | -12.00 | -1.51% | 683.00 | 17:08:52 | ||
| Redcare Pharmacy NV | 122.700 | 124.100 | 121.700 | -1.000 | -0.81% | 21.32K | 17:08:30 | ||
| RENK | 28.57 | 28.84 | 28.06 | +0.05 | +0.16% | 116.40K | 17:14:21 | ||
| Rheinmetall AG | 535.100 | 544.100 | 527.800 | -0.700 | -0.13% | 112.45K | 17:32:41 | ||
| Rhoen-Klinikum | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 0.40K | 15:02:04 | ||
| RTL Group | 29.650 | 30.000 | 29.650 | -0.200 | -0.67% | 29.12K | 16:59:22 | ||
| RWE AG ST | 34.525 | 34.605 | 34.300 | +0.025 | +0.07% | 993.23K | 17:32:20 | ||
| SAF Holland | 17.100 | 17.160 | 16.960 | +0.100 | +0.59% | 27.12K | 17:01:16 | ||
| Salzgitter AG | 22.040 | 22.540 | 22.030 | -0.500 | -2.22% | 12.42K | 17:31:58 | ||
| SAP | 176.450 | 176.510 | 175.740 | +0.390 | +0.22% | 129.43K | 17:31:22 | ||
| Sartorius AG | 221.00 | 222.50 | 218.50 | -0.50 | -0.23% | 0.17K | 16:42:29 | ||
| Sartorius AG VZO | 278.00 | 280.30 | 276.80 | -0.80 | -0.29% | 8.66K | 17:16:26 | ||
| Schaeffler Pref | 6.35 | 6.41 | 6.32 | -0.07 | -1.09% | 104.26K | 17:16:46 | ||
| SCHOTT Pharma | 35.98 | 36.82 | 35.82 | -0.68 | -1.85% | 3.53K | 17:01:23 | ||
| Scout24 AG | 70.600 | 71.850 | 70.450 | -0.550 | -0.77% | 11.99K | 17:16:26 | ||
| Secunet AG | 148.800 | 150.000 | 148.600 | -0.200 | -0.13% | 0.89K | 16:35:57 | ||
| Serviceware | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 | 10/05 | ||
| SFC Energy AG | 20.650 | 20.900 | 20.500 | +0.100 | +0.49% | 6.10K | 17:08:33 | ||
| SGL Carbon SE | 6.965 | 6.965 | 6.880 | +0.025 | +0.36% | 11.20K | 17:30:25 | ||
| Shelly AD | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 654.00 | 16:57:02 | ||
| Siemens AG | 188.38 | 188.88 | 187.63 | -0.03 | -0.02% | 210.42K | 17:32:14 | ||
| Siemens Energy AG | 23.45 | 24.07 | 22.95 | -0.82 | -3.38% | 3.57M | 17:31:58 | ||
| Siemens Healthineers | 52.94 | 53.01 | 52.72 | +0.36 | +0.68% | 62.96K | 17:31:53 | ||
| Siltronic AG | 74.000 | 74.650 | 73.850 | -0.650 | -0.87% | 4.36K | 16:57:09 | ||
| Singulus Tech | 1.590 | 1.625 | 1.590 | -0.025 | -1.55% | 2.51K | 14:51:01 | ||
| Sixt AG VZO | 61.300 | 61.400 | 60.800 | +0.200 | +0.33% | 18.68K | 17:01:09 | ||
| Sixt SE | 80.700 | 81.000 | 79.700 | +1.250 | +1.57% | 27.45K | 17:14:47 | ||
| SMA Solar AG | 46.240 | 46.820 | 45.300 | -0.800 | -1.70% | 30.36K | 17:16:40 | ||
| SNP Schneider | 46.10 | 46.10 | 46.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 09/05 | ||
| Stabilus | 56.20 | 57.30 | 56.00 | -0.90 | -1.58% | 8.30K | 16:40:54 | ||
| Stemmer Imaging | 35.300 | 35.600 | 35.100 | 0.000 | 0.00% | 1.06K | 16:12:08 | ||
| STRATEC Biomedical | 42.300 | 42.300 | 42.050 | +0.600 | +1.44% | 225.00 | 16:33:29 | ||
| Stroeer | 62.850 | 63.650 | 62.850 | -0.150 | -0.24% | 6.16K | 17:17:00 | ||
| Suedzucker | 13.465 | 13.530 | 13.460 | -0.035 | -0.26% | 28.64K | 17:30:22 | ||
| Suess Microtec | 49.600 | 50.700 | 48.925 | -0.500 | -1.00% | 25.03K | 17:32:22 | ||
| Surteco SE | 17.300 | 17.300 | 17.300 | -0.200 | -1.14% | 0.05K | 14:36:02 | ||
| Symrise AG | 102.325 | 102.825 | 101.850 | +0.550 | +0.54% | 25.46K | 17:30:36 | ||
| Synlab AG | 10.26 | 10.26 | 10.20 | +0.02 | +0.20% | 0.98K | 14:33:08 | ||
| Syzygy AG | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 10/05 | ||
| Tag Immobilien | 13.69 | 13.80 | 13.66 | -0.02 | -0.15% | 39.96K | 17:16:00 | ||
| Takkt AG | 13.400 | 13.400 | 13.220 | +0.060 | +0.45% | 10.17K | 17:02:46 | ||
| Talanx AG | 69.950 | 70.800 | 69.850 | +0.200 | +0.29% | 19.59K | 17:17:12 | ||
| TeamViewer | 11.65 | 11.81 | 11.63 | +0.02 | +0.13% | 154.74K | 17:15:29 | ||
| Technotrans AG | 21.400 | 22.000 | 21.400 | +0.100 | +0.47% | 0.96K | 15:25:34 | ||
| TELES Informationstechnologien AG | 1.0500 | 1.0500 | 1.0500 | +0.0400 | +3.96% | 0.05K | 14:02:08 | ||
| Thyssenkrupp AG | 4.918 | 4.930 | 4.840 | +0.059 | +1.21% | 493.37K | 17:32:41 | ||
| thyssenkrupp nucera | 13.08 | 13.18 | 12.85 | +0.20 | +1.55% | 51.28K | 16:50:17 | ||
| Tonies SE | 5.40 | 5.48 | 5.40 | -0.04 | -0.74% | 3.84K | 16:42:16 | ||
| Traton | 33.90 | 34.10 | 33.75 | 0.00 | 0.00% | 28.52K | 17:03:48 | ||
| Tui | 6.855 | 6.873 | 6.697 | +0.109 | +1.62% | 922.39K | 17:32:35 | ||
| Uniper SE | 56.220 | 57.500 | 56.060 | +0.240 | +0.43% | 8.51K | 17:23:34 | ||
| United Internet AG | 22.920 | 23.050 | 22.760 | +0.060 | +0.26% | 18.31K | 17:29:54 | ||
| United Labels | 2.480 | 2.600 | 2.480 | -0.060 | -2.36% | 3.60K | 16:34:15 | ||
| USU Software AG | 18.150 | 18.150 | 18.150 | 0.000 | 0.00% | 385.00 | 16:38:21 | ||
| Varta | 10.970 | 11.240 | 10.850 | -0.080 | -0.72% | 49.86K | 17:15:35 | ||
| Verbio Vereinigte | 20.360 | 20.620 | 20.280 | +0.080 | +0.39% | 11.19K | 17:10:36 | ||
| Villeroy&Boch AG | 17.500 | 17.750 | 17.500 | -0.050 | -0.28% | 2.83K | 17:03:59 | ||
| Viscom AG | 6.020 | 6.020 | 5.980 | +0.100 | +1.69% | 2.57K | 17:00:39 | ||
| Vita 34 AG | 4.540 | 4.540 | 4.540 | 0.000 | 0.00% | 0 | 10/05 | ||
| Vitesco Technologies | 71.20 | 71.40 | 70.90 | -0.45 | -0.63% | 2.04K | 17:15:55 | ||
| Volkswagen ST | 136.65 | 137.40 | 135.30 | +1.75 | +1.30% | 11.13K | 17:28:00 | ||
| Volkswagen VZO | 118.10 | 118.88 | 117.20 | +1.15 | +0.98% | 255.18K | 17:32:41 | ||
| Voltabox | 1.07 | 1.16 | 1.06 | -0.13 | -10.46% | 20.44K | 17:05:42 | ||
| Vonovia | 27.84 | 27.97 | 27.66 | +0.22 | +0.80% | 230.06K | 17:31:44 | ||
| Vossloh AG | 47.100 | 47.650 | 47.100 | -0.250 | -0.53% | 0.49K | 16:14:13 | ||
| Vulcan Energy | 2.56 | 2.56 | 2.50 | +0.14 | +5.70% | 11.04K | 16:36:58 | ||
| Wacker Chemie | 99.81 | 101.28 | 99.43 | -1.04 | -1.03% | 13.15K | 17:32:35 | ||
| Wacker Neuson | 17.620 | 17.700 | 17.540 | -0.020 | -0.11% | 17.80K | 17:04:11 | ||
| WashTec AG | 41.700 | 42.800 | 41.700 | -1.100 | -2.57% | 1.02K | 15:19:22 | ||
| Westwing Group | 8.10 | 8.10 | 7.88 | +0.12 | +1.50% | 0.01K | 16:05:02 | ||
| Wuestenrot Wuerttembergische | 13.50 | 13.64 | 13.46 | -0.02 | -0.15% | 15.69K | 16:59:19 | ||
| Yoc AG | 16.500 | 16.500 | 15.400 | 0.000 | 0.00% | 3.26K | 16:25:45 | ||
| Zalando SE | 24.93 | 25.24 | 24.75 | -0.31 | -1.23% | 145.36K | 17:32:09 | ||
| ZEAL Network SE | 35.600 | 36.200 | 35.600 | -0.400 | -1.11% | 0.32K | 17:04:40 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Prime All Share Price?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Prime All Share Price
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน