ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3338 | 0.3372 | 0.3382 | 0.3333 | -1.01% | 25.07M | 0.3338-1.01% | 18:39:18 | |
EDP EDP Energias de Portugal SA | 3.586 | 3.576 | 3.612 | 3.565 | +0.28% | 3.18M | 3.586+0.28% | 18:24:29 | |
YSO Sonae SGPS SA | 0.962 | 0.955 | 0.963 | 0.954 | +0.73% | 2.06M | 0.962+0.73% | 18:30:40 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.335 | 2.275 | 2.34 | 2.285 | +2.64% | 929.6K | 2.335+2.64% | 18:32:27 | |
GALP Galp Energia Nom | 19.78 | 19.81 | 19.85 | 19.74 | -0.15% | 362.13K | 19.78-0.15% | 18:36:30 |
ชื่อ | ราคา |
---|---|
RENE REN | 2.335+0.060+2.64% |
YSO Sonae | 0.962+0.0070+0.73% |
SEM Semapa | 15.86+0.10+0.63% |
ALSS Altri | 5.25+0.030+0.57% |
JMT Jeronimo Martins | 19.69+0.09+0.46% |
ชื่อ | ราคา |
---|---|
BCP Banco Comercial | 0.3338-0.0034-1.01% |
MOTA Mota Engil | 4.06-0.028-0.68% |
EDPR EDP Renovaveis | 13.73-0.06-0.44% |
CORA Corticeira Amorim | 9.66-0.04-0.41% |
NOS Nos SGPS SA | 3.27-0.02-0.46% |