ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UDCD United Development Co. | 1.19 | 1.215 | 1.24 | 1.19 | -2.06% | 16.37M | 1.19-2.06% | 17:14:34 | |
DUBK Dukhan Bank QPSC | 3.83 | 3.88 | 3.88 | 3.83 | -1.24% | 15.97M | 3.83-1.24% | 17:13:05 | |
QGTS Qatar Gas Transport Company | 4.13 | 3.95 | 4.16 | 4.00 | +4.53% | 13.76M | 4.13+4.53% | 16:59:58 | |
MARK Masraf al rayan | 2.388 | 2.417 | 2.42 | 2.387 | -1.94% | 9.92M | 2.388-1.94% | 16:59:57 | |
VFQS Vodafone Qatar | 1.675 | 1.675 | 1.691 | 1.666 | 0.00% | 9.57M | 1.6750.00% | 17:14:53 |
ชื่อ | ราคา |
---|---|
QGTS Gas Transport Co | 4.13+0.179+4.53% |
QNNC Qatar Navigation | 10.56+0.310+3.02% |
QFLS Qatar Fuel | 14.69+0.290+2.01% |
GISS Gulf International | 2.885+0.051+1.80% |
QEWC Electricity&Water | 14.92+0.260+1.76% |
ชื่อ | ราคา |
---|---|
UDCD United Development Co | 1.19-0.025-2.06% |
IGRD Estithmar Holding QPSC | 2.009-0.041-2.00% |
MARK Masraf al rayan | 2.388-0.047-1.94% |
DUBK Dukhan Bank QPSC | 3.83-0.05-1.24% |
QISB Qatar Islamic Bank | 17.60-0.200-1.12% |