ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3.93 | 3.90 | 3.94 | 3.90 | +0.05% | 17.45M | 3.93+0.05% | 25/04 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.416 | 1.412 | 1.425 | 1.404 | +0.28% | 10.23M | 1.416+0.28% | 25/04 | |
UDCD United Development Co. | 1.113 | 1.131 | 1.127 | 1.106 | -1.59% | 9.98M | 1.113-1.59% | 25/04 | |
MPHC Mesaieed Petrochemical Holding | 1.89 | 1.861 | 1.89 | 1.86 | +1.56% | 6.88M | 1.89+1.56% | 25/04 | |
MARK Masraf al rayan | 2.475 | 2.481 | 2.498 | 2.473 | -0.24% | 5.83M | 2.475-0.24% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.89 | +0.029 | +1.56%
IGRD Estithmar Holding QPSC | 1.99 | +0.028 | +1.43%
QISB Qatar Islamic Bank | 17.84 | +0.220 | +1.25%
QGTS Gas Transport Co | 3.84 | +0.040 | +1.05%
QIIB Int Islamic Bank | 10.20 | +0.090 | +0.89%
ชื่อ | ราคา | |
---|---|---|
QEWC Electricity&Water | 15.30 | -0.450 | -2.86%
QNNC Qatar Navigation | 10.61 | -0.240 | -2.21%
QFLS Qatar Fuel | 14.31 | -0.270 | -1.85%
UDCD United Development Co | 1.113 | -0.018 | -1.59%
BRES Barwa | 2.87 | -0.045 | -1.56%