| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5225 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROONE One United Properties SA | 0.88 | 0.89 | 0.89 | 0.87 | +1.15% | 770.11K | 0.88+1.15% | 02/05 | |
ROTLV Banca Transilv | 29.10 | 29.10 | 29.40 | 28.90 | +0.52% | 654.28K | 29.10+0.52% | 07/05 | |
ROM Med Life SA | 4.20 | 4.20 | 4.20 | 4.11 | +1.69% | 114.04K | 4.20+1.69% | 02/05 |
| ชื่อ | ราคา |
|---|---|
ROM Med Life | 4.20+0.07+1.69% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
DIGI Digi Communications | 57.60+0.8000+1.41% |
ROONE One United Properties | 0.88+0.01+1.15% |
TTS TTS Transport Trade Services | 26.85+0.15+0.56% |
| ชื่อ | ราคา |
|---|---|
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
ROEL Electrica | 13.28-0.10-0.75% |
SNG Romgaz | 52.20-0.30-0.57% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.35-0.15-0.51% |
ROSNN S N Nuclearele | 49.15-0.05-0.10% |