โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.51 | 58.42 | 56.74 | -0.66 | -1.13% | 21.97M | 16:31:32 | ||
AFK Sistema | 29.07 | 29.17 | 28.31 | +0.47 | +1.63% | 29.47M | 16:31:39 | ||
Apteki 36 | 13.24 | 13.71 | 13.10 | +0.01 | +0.08% | 3.03M | 16:31:12 | ||
BSP | 364.80 | 369.71 | 357.00 | +4.81 | +1.34% | 1.93M | 16:31:39 | ||
Cian DRC | 995.80 | 1,002.00 | 985.00 | +1.60 | +0.16% | 18.25K | 16:31:27 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.01 | 80.54 | 77.16 | -1.87 | -2.34% | 2.06M | 16:31:09 | ||
EL5 Energo PAO | 0.6030 | 0.6076 | 0.5988 | +0.0008 | +0.13% | 80.74M | 16:30:22 | ||
Etalon Gr | 98.26 | 99.24 | 97.00 | -0.98 | -0.99% | 119.48K | 16:31:33 | ||
FSK EES | 0.1184 | 0.1210 | 0.1174 | -0.0020 | -1.69% | 2.41B | 16:31:23 | ||
Gk Samolet | 3,494.00 | 3,535.00 | 3,474.50 | -24.00 | -0.68% | 57.82K | 16:31:37 | ||
Globaltrans Inv | 772.85 | 782.50 | 770.10 | -3.50 | -0.45% | 77.56K | 16:30:10 | ||
Gruppa LSR | 889.80 | 901.20 | 875.60 | -10.60 | -1.18% | 236.86K | 16:31:24 | ||
Gruppa Pozitiv PAO | 3,064.00 | 3,070.00 | 3,043.40 | +16.20 | +0.53% | 32.46K | 16:31:35 | ||
Gruppa Renessans Strakhovaniye PAO | 111.50 | 113.32 | 110.56 | -1.46 | -1.29% | 583.90K | 16:31:10 | ||
HeadHunter Group | 5,074.00 | 5,127.00 | 5,010.00 | -26.00 | -0.51% | 8.14K | 16:31:39 | ||
Inarktika PAO | 889.00 | 891.50 | 885.00 | -1.00 | -0.11% | 24.41K | 16:31:12 | ||
MD Medical Group Investments | 1,074.50 | 1,158.80 | 1,052.50 | +19.50 | +1.85% | 83.33K | 16:31:30 | ||
Mechel PAO | 238.90 | 240.97 | 235.10 | -2.94 | -1.22% | 3.73M | 16:31:38 | ||
Mechel Pref | 244.75 | 254.30 | 242.10 | -6.85 | -2.72% | 1.05M | 16:31:35 | ||
MK Lenta PAO | 1,150.00 | 1,186.50 | 1,143.50 | -29.50 | -2.50% | 19.70K | 16:31:29 | ||
Mos obl sb | 1.389 | 1.407 | 1.382 | -0.007 | -0.47% | 14.67M | 16:30:45 | ||
MosEnrg | 3.327 | 3.350 | 3.282 | -0.028 | -0.82% | 14.59M | 16:31:11 | ||
Moskovskiy Kreditnyi Bank OAO | 7.244 | 7.249 | 7.100 | +0.097 | +1.36% | 6.01M | 16:31:33 | ||
MVideo | 187.10 | 187.50 | 182.50 | +1.70 | +0.92% | 396.67K | 16:31:37 | ||
NK RussNeft | 221.50 | 225.80 | 218.10 | -5.30 | -2.34% | 4.50M | 16:31:29 | ||
Novabev PAO | 5,812.00 | 5,823.00 | 5,782.00 | +30.00 | +0.52% | 8.50K | 16:31:08 | ||
OGK-2 | 0.5361 | 0.5447 | 0.5341 | -0.0060 | -1.11% | 65.22M | 16:31:14 | ||
Polymetal International PLC | 300.70 | 308.90 | 295.10 | -6.60 | -2.15% | 447.55K | 16:31:38 | ||
QIWI | 183.80 | 198.20 | 182.80 | -0.40 | -0.22% | 661.28K | 16:31:21 | ||
Raspadskaya | 401.00 | 401.30 | 394.20 | +0.95 | +0.24% | 427.40K | 16:31:27 | ||
Ros Agro PLC | 1,451.00 | 1,467.80 | 1,441.20 | +6.80 | +0.47% | 49.33K | 16:31:25 | ||
Rosseti Tsentr I Privolzh’ye | 0.3568 | 0.3611 | 0.3533 | -0.0034 | -0.94% | 97.04M | 16:30:59 | ||
Rosseti Tsentr PAO | 0.6022 | 0.6118 | 0.6004 | -0.0028 | -0.46% | 25.53M | 16:31:34 | ||
Rostelecom | 103.05 | 104.86 | 102.74 | -1.36 | -1.30% | 3.99M | 16:31:21 | ||
Rostelekom Pref | 87.55 | 88.95 | 86.90 | -1.20 | -1.35% | 1.35M | 16:31:24 | ||
Segezha Group | 3.512 | 3.630 | 3.438 | -0.117 | -3.22% | 97.07M | 16:31:39 | ||
Seligdar | 77.99 | 79.00 | 77.56 | -1.01 | -1.28% | 1.05M | 16:31:27 | ||
Sovkomflot PAO | 132.29 | 133.90 | 131.56 | -1.60 | -1.20% | 2.42M | 16:31:40 | ||
TGK-1 | 0.008984 | 0.009378 | 0.008888 | -0.000274 | -2.96% | 17.29B | 16:31:27 | ||
Unipro | 2.029 | 2.051 | 2.008 | -0.020 | -0.98% | 84.67M | 16:31:11 | ||
United Medical Group Cy Plc | 782.80 | 812.00 | 776.40 | -17.50 | -2.19% | 47.98K | 16:31:29 | ||
VK DRC | 612.20 | 625.00 | 608.40 | -12.80 | -2.05% | 845.16K | 16:31:11 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน