ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 11.02 | 10.58 | 11.04 | 10.60 | +4.11% | 7.18M | 11.02+4.11% | 01/06 | |
CNX CNX Resources Corp | 26.30 | 25.85 | 26.35 | 25.81 | +1.74% | 4.61M | 26.30+1.74% | 01/06 | |
OIS Oil States International Inc | 4.47 | 4.41 | 4.555 | 4.38 | +1.36% | 2.57M | 4.47+1.36% | 01/06 | |
OII Oceaneering International Inc | 23.67 | 23.67 | 24.08 | 23.38 | 0.00% | 2.05M | 23.670.00% | 01/06 | |
SM SM Energy Co | 50.48 | 49.25 | 50.51 | 49.33 | +2.49% | 1.2M | 50.48+2.49% | 01/06 |
ชื่อ | ราคา |
---|---|
PTEN Patterson-UTI Energy | 11.02+0.435+4.11% |
NBR Nabors Industries | 74.76+2.87+3.99% |
DRQ Dril-Quip | 19.34+0.67+3.59% |
WKC World Fuel Services | 26.34+0.69+2.69% |
SM SM Energy | 50.48+1.23+2.49% |
ชื่อ | ราคา |
---|---|
OII Oceaneering International | 23.670.000.00% |
OIS Oil States | 4.47+0.060+1.36% |
CNX CNX Resources | 26.30+0.45+1.74% |
SM SM Energy | 50.48+1.23+2.49% |
WKC World Fuel Services | 26.34+0.69+2.69% |