ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.512 | 3.59 | 3.635 | 3.51 | -2.16% | 4.59M | 3.512-2.16% | 00:08:06 | |
FHN First Horizon National Corporation | 15.80 | 15.88 | 15.94 | 15.75 | -0.47% | 1.78M | 15.80-0.47% | 00:08:02 | |
VLY Valley National Bancorp | 7.69 | 7.75 | 7.86 | 7.62 | -0.77% | 932.64K | 7.69-0.77% | 00:49:45 | |
GNW Genworth Financial Inc | 6.635 | 6.62 | 6.66 | 6.53 | +0.23% | 713.26K | 6.635+0.23% | 00:48:06 | |
ORI Old Republic International Corp | 31.41 | 31.19 | 31.43 | 31.20 | +0.72% | 622.36K | 31.41+0.72% | 00:40:38 |
ชื่อ | ราคา |
---|---|
SBNY Signature Bank | 3.30+0.10+3.12% |
BRO Brown&Brown | 87.04+1.43+1.67% |
PRI Primerica | 224.19+3.67+1.66% |
EG Everest | 384.47+3.94+1.04% |
WRB WR Berkley | 79.42+0.63+0.80% |
ชื่อ | ราคา |
---|---|
SIVBQ SVB | 0.05-0.0110-18.03% |
NYCB NewYork Community Bancorp | 3.52-0.070-1.95% |
WT WisdomTree | 9.10-0.120-1.30% |
CBOE Cboe Global | 180.73-2.19-1.20% |
MCY Mercury General | 57.59-0.41-0.71% |