ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 35.89 | 36.22 | 36.41 | 35.84 | -0.91% | 316.51K | 35.89-0.91% | 21:12:55 | |
OLN Olin Corporation | 54.13 | 54.43 | 54.58 | 53.94 | -0.55% | 75.36K | 54.13-0.55% | 21:06:42 | |
STLD Steel Dynamics Inc | 132.99 | 132.73 | 134.01 | 132.63 | +0.20% | 89.56K | 132.99+0.20% | 21:12:09 | |
PKG Packaging Corp of America | 181.15 | 181.30 | 181.70 | 180.99 | -0.08% | 9.53K | 181.15-0.08% | 20:54:41 | |
SMG Scotts Miracle-Gro Company | 65.58 | 66.44 | 66.06 | 65.45 | -0.30% | 39.45K | 65.58-0.30% | 21:09:24 |
ชื่อ | ราคา |
---|---|
RS Reliance Steel&Aluminum | 302.89+1.72+0.57% |
LPX Louisiana-Pacific | 89.81+0.42+0.47% |
CMC Commercial Metals | 56.32+0.17+0.30% |
STLD Steel Dynamics | 132.99+0.26+0.20% |
ASH Ashland Global | 99.60+0.23+0.23% |
ชื่อ | ราคา |
---|---|
RGLD Royal Gold | 129.31-1.14-0.87% |
X United States Steel | 35.89-0.33-0.91% |
SON Sonoco Products | 60.71-0.54-0.88% |
SXT Sensient Technologies | 74.52-0.61-0.81% |
CMP Compass Minerals | 13.01-0.28-2.11% |