ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking System Inc | 20.08 | 20.08 | 20.61 | 20.06 | -1.42% | 2.09M | 20.08-1.42% | 03:00:01 | |
ONB Old National Bancorp | 17.26 | 17.26 | 17.48 | 17.25 | -0.23% | 1.96M | 17.26-0.23% | 03:00:59 | |
BANC Banc of California Inc | 14.84 | 14.79 | 14.94 | 14.72 | +0.30% | 1.47M | 14.84+0.30% | 03:00:00 | |
HOMB Home BancShares Inc | 24.70 | 24.89 | 25.05 | 24.69 | -0.78% | 1.2M | 24.70-0.78% | 03:00:00 | |
EZPW EZCORP Inc | 10.38 | 10.38 | 10.685 | 10.33 | +0.58% | 1.01M | 10.38+0.58% | 03:00:01 |
ชื่อ | ราคา |
---|---|
EHTH eHealth | 5.31+0.540+11.32% |
PRA ProAssurance | 15.17+1.35+9.77% |
FCFS FirstCash | 119.02+2.41+2.07% |
ACIC American Coastal Insurance | 10.54+0.190+1.84% |
SIGI Selective | 99.92+1.73+1.76% |
ชื่อ | ราคา |
---|---|
MHLD Maiden Holdings | 2.13-0.100-4.48% |
WRLD World Acceptance | 135.59-4.35-3.11% |
TREE Lendingtree | 48.93-1.25-2.49% |
CUBI Customers Bancorp | 47.53-0.88-1.82% |
INDB Independent Bank | 50.74-0.76-1.48% |