ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CENX Century Aluminum Company | 18.96 | 18.88 | 19.88 | 18.83 | +0.42% | 1.6M | 18.96+0.42% | 03:00:59 | |
EXP Eagle Materials Inc | 242.29 | 256.97 | 243.65 | 228.32 | -5.71% | 1.07M | 242.29-5.71% | 02:59:59 | |
CC Chemours Co | 27.78 | 28.93 | 28.85 | 27.68 | -3.98% | 619.07K | 27.78-3.98% | 03:00:00 | |
FF FutureFuel Corp | 4.73 | 4.79 | 4.90 | 4.71 | -1.25% | 506.11K | 4.73-1.25% | 02:59:59 | |
RYAM Rayonier Advanced Materials | 5.09 | 5.01 | 5.09 | 4.89 | +1.60% | 447.06K | 5.09+1.60% | 03:00:00 |
ชื่อ | ราคา |
---|---|
MATV Mativ Holdings | 19.04+0.56+3.00% |
CLW Clearwater Paper | 51.35+1.38+2.77% |
TG Tredegar | 5.46+0.14+2.54% |
RYAM Rayonier Advanced Materials | 5.09+0.080+1.60% |
SCL Stepan | 88.57+1.28+1.47% |
ชื่อ | ราคา |
---|---|
EXP Eagle Materials | 242.29-14.68-5.71% |
ASIX AdvanSix | 23.43-1.02-4.17% |
CC Chemours Co | 27.78-1.15-3.98% |
MYE Myers Industries | 15.75-0.26-1.62% |
FF FutureFuel | 4.73-0.060-1.25% |