โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.645 | 0.670 | 0.635 | -0.010 | -1.53% | 1.45M | 26/04 | ||
Alumina | 1.530 | 1.540 | 1.505 | -0.025 | -1.61% | 2.85M | 26/04 | ||
Aurelia Metals | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 7.52M | 26/04 | ||
Bellevue Gold | 1.725 | 1.740 | 1.705 | 0.000 | 0.00% | 6.59M | 26/04 | ||
BHP Group Ltd | 43.150 | 43.750 | 43.120 | -2.080 | -4.60% | 16.89M | 26/04 | ||
Bluescope Steel | 22.620 | 22.920 | 22.410 | -0.140 | -0.62% | 858.67K | 26/04 | ||
Capricorn Metals | 4.920 | 5.015 | 4.870 | -0.040 | -0.81% | 527.50K | 26/04 | ||
Chalice Mining | 1.150 | 1.178 | 1.135 | -0.005 | -0.43% | 3.22M | 26/04 | ||
Champion Iron Ltd | 7.120 | 7.180 | 6.900 | +0.360 | +5.33% | 1.98M | 26/04 | ||
Coronado Global | 1.175 | 1.180 | 1.155 | +0.010 | +0.86% | 1.19M | 26/04 | ||
De Grey Mining | 1.300 | 1.320 | 1.300 | -0.015 | -1.14% | 2.73M | 26/04 | ||
Deterra Royalties | 4.89 | 4.99 | 4.89 | -0.08 | -1.61% | 383.76K | 26/04 | ||
Evolution Mining | 4.05 | 4.07 | 4.00 | +0.08 | +2.02% | 5.21M | 26/04 | ||
Fortescue Metals | 25.590 | 25.590 | 24.820 | +0.830 | +3.35% | 7.26M | 26/04 | ||
Gold Road Resources | 1.665 | 1.670 | 1.625 | +0.015 | +0.91% | 3.17M | 26/04 | ||
IGO Ltd | 7.110 | 7.190 | 7.050 | -0.160 | -2.20% | 1.94M | 26/04 | ||
Iluka Resources | 7.310 | 7.370 | 7.260 | -0.060 | -0.81% | 444.49K | 26/04 | ||
Imdex | 2.100 | 2.135 | 2.090 | -0.040 | -1.87% | 549.55K | 26/04 | ||
Ioneer | 0.180 | 0.190 | 0.178 | -0.005 | -2.70% | 3.76M | 26/04 | ||
Jupiter Mines | 0.300 | 0.305 | 0.293 | +0.005 | +1.69% | 16.09M | 26/04 | ||
Lynas Rare Earths | 6.190 | 6.270 | 6.095 | -0.190 | -2.98% | 5.50M | 26/04 | ||
Mineral Resources | 70.20 | 70.20 | 66.42 | +1.38 | +2.01% | 850.94K | 26/04 | ||
Mount Gibson Iron | 0.435 | 0.460 | 0.435 | -0.015 | -3.33% | 1.98M | 26/04 | ||
Nickel Mines | 0.875 | 0.880 | 0.868 | -0.005 | -0.57% | 1.68M | 26/04 | ||
Northern Star Resources | 15.100 | 15.180 | 14.960 | +0.220 | +1.48% | 3.26M | 26/04 | ||
Perenti Global Ltd | 0.950 | 0.955 | 0.930 | +0.010 | +1.06% | 1.96M | 26/04 | ||
Perseus Mining | 2.320 | 2.350 | 2.270 | +0.110 | +4.98% | 4.08M | 26/04 | ||
Piedmont Lithium | 0.180 | 0.185 | 0.178 | 0.000 | 0.00% | 1.42M | 26/04 | ||
Pilbara Minerals Ltd | 3.800 | 3.820 | 3.730 | -0.060 | -1.55% | 15.04M | 26/04 | ||
Ramelius Resources | 2.010 | 2.060 | 2.000 | -0.010 | -0.50% | 2.48M | 26/04 | ||
Red 5 | 0.440 | 0.448 | 0.430 | +0.010 | +2.33% | 16.52M | 26/04 | ||
Regis Resources | 2.210 | 2.220 | 2.160 | +0.010 | +0.45% | 2.97M | 26/04 | ||
Resolute Mining | 0.415 | 0.418 | 0.400 | +0.010 | +2.47% | 9.02M | 26/04 | ||
Rio Tinto Ltd | 130.850 | 131.175 | 128.980 | +1.470 | +1.14% | 1.81M | 26/04 | ||
Sandfire Resources | 9.240 | 9.320 | 9.180 | +0.070 | +0.76% | 2.60M | 26/04 | ||
Silver Lake Resources | 1.440 | 1.455 | 1.423 | +0.025 | +1.77% | 4.07M | 26/04 | ||
Sims Metal Management | 11.77 | 11.84 | 11.73 | -0.06 | -0.51% | 122.36K | 26/04 | ||
South32 | 3.370 | 3.380 | 3.300 | +0.060 | +1.81% | 19.77M | 26/04 | ||
Ssr | 8.37 | 8.48 | 8.27 | +0.27 | +3.33% | 22.28K | 26/04 | ||
St Barbara | 0.275 | 0.275 | 0.260 | +0.010 | +3.77% | 4.36M | 26/04 | ||
West African Resources Ltd | 1.315 | 1.315 | 1.278 | +0.020 | +1.54% | 10.07M | 26/04 | ||
Westgold Resources | 2.270 | 2.310 | 2.180 | +0.120 | +5.58% | 5.72M | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน