ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ICIL ICICI Lombard General Insurance Company Ltd | 1,671.00 | 1,720.80 | 1,725.25 | 1,669.90 | -2.89% | 3.86M | 1,671.00-2.89% | 14:50:41 | |
TTPW Tata Power Co. Ltd | 418.40 | 435.45 | 431.00 | 418.20 | -3.92% | 2.78M | 418.40-3.92% | 14:52:58 | |
TAMO Tata Motors Ltd | 1,031.00 | 1,012.20 | 1,042.95 | 1,007.75 | +1.86% | 1.36M | 1,031.00+1.86% | 14:52:59 | |
ZEE Zee Entertainment Enterprises Ltd. | 135.10 | 134.60 | 137.70 | 132.50 | +0.37% | 1.31M | 135.10+0.37% | 14:49:24 | |
TISC Tata Steel Ltd | 164.00 | 166.05 | 166.75 | 163.50 | -1.23% | 1.15M | 164.00-1.23% | 14:37:12 |
ชื่อ | ราคา |
---|---|
HROM Hero MotoCorp | 4,776.00+151.65+3.28% |
BANH Bandhan Bank | 184.20+4.05+2.25% |
TAMO Tata Motors | 1,031.00+18.80+1.86% |
MAHM Mahindra & Mahindra | 2,218.45+36.30+1.66% |
HCLT HCL Tech | 1,328.70+15.15+1.15% |
ชื่อ | ราคา |
---|---|
PIRA Piramal Enterprises | 832.00-62.95-7.03% |
LART Larsen & Toubro | 3,296.20-189.00-5.42% |
COAL Coal India | 444.35-20.00-4.31% |
TTPW Tata Power Co. | 418.40-17.05-3.92% |
DIVI Divi's Labs | 3,791.65-137.25-3.49% |