ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ICIL ICICI Lombard General Insurance Company Ltd | 1,661.75 | 1,720.80 | 1,725.25 | 1,644.10 | -3.43% | 3.86M | 1,661.75-3.43% | 16:59:01 | |
TISC Tata Steel Ltd | 161.95 | 166.05 | 166.75 | 161.55 | -2.47% | 1.95M | 161.95-2.47% | 16:59:59 | |
TAMO Tata Motors Ltd | 1,031.00 | 1,012.20 | 1,042.95 | 1,007.75 | +1.86% | 1.73M | 1,031.00+1.86% | 16:59:59 | |
GAIL GAIL Ltd | 194.30 | 201.20 | 203.35 | 192.35 | -3.43% | 1.38M | 194.30-3.43% | 16:59:58 | |
LART Larsen & Toubro Ltd | 3,291.30 | 3,485.20 | 3,376.90 | 3,267.20 | -5.56% | 345.74K | 3,291.30-5.56% | 16:59:54 |
ชื่อ | ราคา |
---|---|
TAMO Tata Motors | 1,031.00+18.80+1.86% |
MAHM Mahindra & Mahindra | 2,214.35+32.20+1.48% |
PIDI Pidilite Industries | 2,837.55+20.95+0.74% |
MRTI Maruti Suzuki | 12,530.35-11.00-0.09% |
TITN Titan Company | 3,245.95-14.10-0.43% |
ชื่อ | ราคา |
---|---|
LART Larsen & Toubro | 3,291.30-193.90-5.56% |
ICIL ICICI Lombard | 1,661.75-59.05-3.43% |
GAIL GAIL Ltd | 194.30-6.90-3.43% |
ADNA Adani Green Energy | 1,715.20-59.45-3.35% |
BJFN Bajaj Finance | 6,607.50-192.70-2.83% |