ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11.77 | 11.56 | 11.78 | 11.48 | +1.82% | 42.17M | 11.77+1.82% | 03:00:29 | |
WBD Warner Bros Discovery Inc | 8.08 | 7.66 | 8.13 | 7.61 | +5.48% | 40.53M | 8.08+5.48% | 03:00:59 | |
KSS Kohl’s Corp | 21.02 | 27.25 | 21.29 | 19.58 | -22.88% | 33.34M | 21.02-22.88% | 03:00:29 | |
PARA Paramount Global Class B | 11.82 | 11.70 | 12.12 | 11.37 | +1.03% | 25.51M | 11.82+1.03% | 03:00:59 | |
CCL Carnival Corporation | 15.20 | 15.22 | 15.45 | 15.08 | -0.13% | 24.77M | 15.20-0.13% | 03:00:00 |
ชื่อ | ราคา |
---|---|
BFXXQ BowFlex | 0.010.00+132.00% |
FL Foot Locker | 25.87+3.35+14.88% |
RRGB Red Robin Gourmet Burgers | 7.73+1.00+14.86% |
BBY Best Buy | 81.55+9.65+13.42% |
KIRK Kirklands | 2.40+0.270+12.68% |
ชื่อ | ราคา |
---|---|
KSS Kohl’s Corp | 21.02-6.24-22.88% |
DG Dollar General | 127.96-11.32-8.13% |
AEO American Eagle Outfitters | 22.23-1.82-7.57% |
ANF Abercrombie&Fitch | 178.47-10.98-5.80% |
PLCE Children’s Place | 12.35-0.56-4.34% |