ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CVS CVS Health Corp | 54.93 | 55.74 | 56.05 | 54.69 | -1.45% | 13.2M | 54.93-1.45% | 03:00:00 | |
WMT Walmart Inc | 60.31 | 60.62 | 60.85 | 60.22 | -0.51% | 10.73M | 60.31-0.51% | 03:00:00 | |
KO Coca-Cola Co | 62.86 | 62.62 | 62.97 | 62.48 | +0.38% | 10.05M | 62.86+0.38% | 03:00:00 | |
MO Altria Group | 44.28 | 43.85 | 44.40 | 43.90 | +0.98% | 9.77M | 44.28+0.98% | 03:00:00 | |
KHC Kraft Heinz Co | 35.89 | 35.89 | 36.06 | 35.81 | +0.22% | 7.76M | 35.89+0.22% | 03:00:59 |
ชื่อ | ราคา |
---|---|
EPC Edgewell Personal Care | 38.83+1.22+3.24% |
SAM Boston Beer | 281.75+8.46+3.10% |
SPOK Spok Holdings | 14.94+0.36+2.47% |
JJSF J & J Snack Foods | 164.29+3.82+2.38% |
BGS B&G Foods | 11.55+0.21+1.85% |
ชื่อ | ราคา |
---|---|
ANDE The Andersons | 51.45-4.69-8.35% |
IPAR Inter Parfums | 118.48-4.79-3.89% |
MED MEDIFAST | 24.92-0.59-2.31% |
CVGW Calavo Growers | 27.96-0.60-2.10% |
THS Treehouse Foods | 34.79-0.72-2.03% |