ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.66 | 28.20 | 28.75 | 28.24 | +1.63% | 77.15M | 28.66+1.63% | 03:00:29 | |
BMY Bristol-Myers Squibb Company | 41.09 | 40.25 | 41.16 | 40.13 | +2.09% | 28.84M | 41.09+2.09% | 03:00:29 | |
MRK Merck & Company Inc | 125.54 | 124.53 | 126.61 | 124.55 | +0.81% | 17.9M | 125.54+0.81% | 03:00:29 | |
JNJ Johnson & Johnson | 146.67 | 145.28 | 147.48 | 145.24 | +0.96% | 14.35M | 146.67+0.96% | 03:00:29 | |
GILD Gilead Sciences Inc | 64.27 | 64.08 | 64.30 | 62.07 | +0.28% | 14.16M | 64.27+0.28% | 03:00:59 |
ชื่อ | ราคา |
---|---|
EBS Emergent Biosolutions | 5.70+0.610+11.98% |
ELV Elevance Health | 538.48+31.14+6.14% |
ASRT Assertio Therapeutics | 0.9948+0.0555+5.94% |
COO Cooper | 94.31+4.08+4.52% |
CI Cigna | 344.62+13.62+4.11% |
ชื่อ | ราคา |
---|---|
ACORQ Acorda | 0.395-0.065-14.13% |
AMED Amedisys | 91.15-4.86-5.06% |
MODV The Providence Service | 27.32-1.00-3.53% |
RGS Regis | 4.28-0.130-2.95% |
MDRX Veradigm | 9.50-0.26-2.66% |