ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 17.19 | 17.18 | 17.22 | 17.12 | +0.06% | 9.89M | 17.19+0.06% | 01:25:58 | |
VZ Verizon Communications Inc | 40.23 | 39.79 | 40.27 | 39.71 | +1.12% | 7.94M | 40.23+1.12% | 01:26:08 | |
LUMN Lumen Technologies Inc | 1.311 | 1.34 | 1.351 | 1.30 | -2.19% | 3.67M | 1.311-2.19% | 00:43:26 | |
TDS Telephone and Data Systems Inc | 20.06 | 19.68 | 20.64 | 19.12 | +1.93% | 1.48M | 20.06+1.93% | 01:25:56 | |
CCOI Cogent Communications Holdings Inc | 58.84 | 61.70 | 61.30 | 58.79 | -4.64% | 426.97K | 58.84-4.64% | 01:25:58 |
ชื่อ | ราคา |
---|---|
ATNI ATN Int | 24.57+0.49+2.03% |
TDS Telephone&Data Systems | 19.89+0.21+1.07% |
VZ Verizon | 40.23+0.44+1.12% |
T AT&T | 17.20+0.01+0.09% |
CNSL Consolidated Communications | 4.300.000.00% |
ชื่อ | ราคา |
---|---|
CCOI Cogent | 58.84-2.86-4.64% |
LUMN Lumen Technologies | 1.311-0.029-2.19% |
IRDM Iridium | 29.63-0.43-1.43% |
CNSL Consolidated Communications | 4.300.000.00% |
T AT&T | 17.19+0.01+0.06% |