ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29.85 | 29.85 | 30.46 | 29.84 | -0.80% | 42.63M | 29.85-0.80% | 11/05 | |
F Ford Motor Company | 11.99 | 12.13 | 12.17 | 11.91 | -1.11% | 42.57M | 11.99-1.11% | 11/05 | |
7201 Nissan Motor Co., Ltd. | 557.90 | 551.90 | 562.40 | 548.40 | +1.09% | 32.67M | 557.90+1.09% | 13:00:29 | |
7203 Toyota Motor Corp | 3,366.00 | 3,425.00 | 3,434.00 | 3,351.00 | -1.72% | 30.54M | 3,366.00-1.72% | 13:00:29 | |
7267 Honda Motor Co Ltd | 1,756.00 | 1,736.50 | 1,856.50 | 1,756.00 | +1.12% | 25.71M | 1,756.00+1.12% | 13:00:29 |
ชื่อ | ราคา |
---|---|
MCD McDonald's | 275.07+7.12+2.66% |
SOGN Societe Generale | 26.52+0.61+2.33% |
6758 Sony | 11,920.00+210.0+1.79% |
MMM 3M | 98.96+1.63+1.67% |
VOWG Volkswagen ST | 137.05+2.15+1.59% |
ชื่อ | ราคา |
---|---|
NKE Nike | 90.92-2.47-2.64% |
GE General Electric | 163.45-4.05-2.42% |
7203 Toyota Motor | 3,366.00-59.0-1.72% |
NOKIA Nokia Oyj | 3.449-0.031-0.88% |
F Ford Motor | 11.99-0.14-1.11% |