ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52.77 | 53.63 | 53.20 | 52.40 | -1.60% | 10.97M | 52.77-1.60% | 03:00:29 | |
AA Alcoa Corp | 43.93 | 43.20 | 44.01 | 42.27 | +1.69% | 4.92M | 43.93+1.69% | 03:00:29 | |
MP MP Materials Corp | 15.77 | 16.70 | 16.38 | 15.66 | -5.57% | 3.27M | 15.77-5.57% | 02:59:59 | |
LUN Lundin Mining Corporation | 16.34 | 16.97 | 16.73 | 16.205 | -3.71% | 3.13M | 16.34-3.71% | 03:00:00 | |
BHP BHP Group Ltd ADR | 59.44 | 59.60 | 60.84 | 59.41 | -0.27% | 3.04M | 59.44-0.27% | 03:00:00 |
ชื่อ | ราคา |
---|---|
AA Alcoa | 43.93+0.73+1.69% |
NGEX NGEx Minerals | 9.66+0.10+1.05% |
NEXA Nexa Resources | 7.95+0.060+0.76% |
CENX Century Aluminum | 18.82+0.08+0.43% |
KALU Kaiser | 97.92-0.02-0.02% |
ชื่อ | ราคา |
---|---|
LAC Lithium Americas | 4.58-0.37-7.47% |
ERO Ero Copper | 29.79-1.79-5.67% |
MP MP Materials | 15.77-0.93-5.57% |
LAAC Lithium Americas | 6.01-0.30-4.75% |
FM First Quantum Minerals | 17.69-0.81-4.38% |