สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
S&PTSX Composite Equal Weight (GSPTXCE)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
174.23
+0.68
+0.39%
- ปริมาณการซื้อขาย : 221,116,895
- เปิดตลาด: 173.80
- ช่วงระยะของวัน: 173.13 - 174.71
S&PTSX Composite Equal Weight
174.23
+0.68
+0.39%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ S&PTSX Composite Equal Weight
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี S&PTSX Composite Equal Weight ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.980 | 11.030 | 10.740 | +0.070 | +0.64% | 248.87K | 03:00:00 | ||
| Africa Oil Corp | 2.400 | 2.440 | 2.375 | -0.040 | -1.64% | 662.62K | 03:00:00 | ||
| Agnico Eagle Mines | 94.02 | 94.60 | 92.77 | +0.31 | +0.33% | 958.04K | 03:00:00 | ||
| Air Canada | 18.81 | 19.13 | 18.78 | -0.21 | -1.10% | 1.65M | 03:00:00 | ||
| Alamos Gold | 21.95 | 22.04 | 21.38 | +0.42 | +1.95% | 507.44K | 03:00:00 | ||
| Algoma Steel | 10.51 | 10.69 | 10.43 | -0.13 | -1.22% | 35.60K | 03:00:00 | ||
| Algonquin Power | 9.06 | 9.17 | 8.96 | +0.20 | +2.26% | 2.91M | 03:00:00 | ||
| Alimentation Couche Tard | 76.71 | 77.04 | 76.10 | +0.48 | +0.63% | 1.08M | 03:00:00 | ||
| Allied Properties | 17.26 | 17.72 | 17.20 | -0.02 | -0.12% | 610.04K | 03:00:00 | ||
| AltaGas | 30.49 | 30.81 | 30.41 | -0.08 | -0.26% | 750.46K | 03:00:00 | ||
| Altus Group | 47.90 | 48.39 | 47.67 | +0.11 | +0.23% | 49.44K | 03:00:00 | ||
| ARC Resources | 25.59 | 25.76 | 24.82 | +0.39 | +1.55% | 1.58M | 03:00:00 | ||
| Aritzia | 33.68 | 34.08 | 32.90 | -0.06 | -0.18% | 230.20K | 03:00:00 | ||
| Atco | 40.64 | 40.86 | 40.53 | +0.09 | +0.22% | 154.12K | 03:00:00 | ||
| Athabasca Oil | 4.870 | 4.910 | 4.800 | +0.030 | +0.62% | 2.79M | 03:00:00 | ||
| ATS Corporation | 44.65 | 45.76 | 44.28 | -0.55 | -1.22% | 294.21K | 03:00:00 | ||
| B2Gold | 3.84 | 3.88 | 3.79 | 0.00 | 0.00% | 2.15M | 03:00:00 | ||
| Badger Infrastructure Solutions | 43.29 | 43.42 | 42.19 | +0.84 | +1.98% | 130.20K | 03:00:00 | ||
| Ballard | 4.25 | 4.48 | 4.23 | -0.12 | -2.75% | 652.92K | 03:00:00 | ||
| Bank of Montreal | 129.56 | 129.84 | 129.24 | +0.59 | +0.46% | 1.47M | 03:00:00 | ||
| Bank of Nova Scotia | 65.99 | 66.16 | 65.65 | +0.46 | +0.70% | 1.65M | 03:00:00 | ||
| Barrick Gold | 23.72 | 23.90 | 23.28 | +0.32 | +1.37% | 3.76M | 03:00:00 | ||
| Bausch Health | 9.65 | 9.81 | 9.60 | -0.09 | -0.92% | 263.05K | 03:00:00 | ||
| Baytex Energy Corp | 4.660 | 4.690 | 4.500 | 0.000 | 0.00% | 4.42M | 03:00:00 | ||
| BCE Inc | 47.03 | 47.20 | 46.87 | +0.39 | +0.84% | 2.71M | 03:00:00 | ||
| Birchcliff Energy | 5.870 | 5.885 | 5.650 | +0.100 | +1.73% | 975.51K | 03:00:00 | ||
| BlackBerry | 4.38 | 4.80 | 4.25 | -0.35 | -7.40% | 5.68M | 03:00:00 | ||
| Boardwalk REIT | 73.05 | 73.92 | 73.05 | +0.03 | +0.04% | 53.93K | 03:00:00 | ||
| Bombardier Inc | 76.280 | 76.590 | 72.460 | +3.820 | +5.27% | 1.00M | 03:00:00 | ||
| Boralex | 31.40 | 32.55 | 31.10 | +2.05 | +6.98% | 832.28K | 03:00:00 | ||
| Boyd Group Services Inc | 238.41 | 241.93 | 228.56 | -18.33 | -7.14% | 200.60K | 03:00:00 | ||
| Brookfield | 61.01 | 61.60 | 60.63 | +0.09 | +0.15% | 1.50M | 03:00:00 | ||
| Brookfield | 54.46 | 55.06 | 54.44 | -0.07 | -0.13% | 776.04K | 03:00:00 | ||
| Brookfield Business | 26.79 | 26.90 | 26.27 | +0.15 | +0.56% | 29.91K | 03:00:00 | ||
| Brookfield Infrastructure Partners | 41.39 | 41.51 | 40.83 | +0.44 | +1.07% | 1.02M | 03:00:00 | ||
| Brookfield Renewable | 38.10 | 38.10 | 36.80 | +1.65 | +4.53% | 390.86K | 03:00:00 | ||
| BRP Inc | 94.51 | 96.75 | 94.05 | -1.63 | -1.70% | 152.99K | 03:00:00 | ||
| CAE Inc. | 28.73 | 28.88 | 28.56 | -0.08 | -0.28% | 406.07K | 03:00:00 | ||
| Cameco | 67.98 | 68.89 | 67.41 | -0.22 | -0.32% | 684.62K | 03:00:00 | ||
| Canada Goose | 15.52 | 16.05 | 15.43 | -0.49 | -3.06% | 243.34K | 03:00:00 | ||
| Canadian Apartment Properties | 45.65 | 46.60 | 45.65 | -0.10 | -0.22% | 502.75K | 03:00:00 | ||
| Canadian Imperial Bank | 66.97 | 67.34 | 66.94 | +0.08 | +0.12% | 1.67M | 03:00:00 | ||
| Canadian National Railway | 170.68 | 172.99 | 170.26 | -1.89 | -1.10% | 1.41M | 03:00:00 | ||
| Canadian Natural | 103.47 | 103.68 | 101.82 | -0.03 | -0.03% | 1.75M | 03:00:00 | ||
| Canadian Pacific Kansas City | 109.93 | 111.64 | 109.58 | -1.01 | -0.91% | 1.37M | 03:00:00 | ||
| Canadian Tire Ltd | 142.63 | 145.42 | 142.53 | -1.67 | -1.16% | 157.89K | 03:00:00 | ||
| Canadian Utilities | 31.84 | 32.17 | 31.76 | -0.20 | -0.62% | 489.49K | 03:00:00 | ||
| Canadian Western Bank | 27.21 | 27.25 | 26.96 | +0.18 | +0.67% | 199.28K | 03:00:00 | ||
| Canfor Corporation | 15.62 | 15.79 | 15.28 | +0.36 | +2.36% | 188.23K | 03:00:00 | ||
| Capital Power | 38.11 | 38.34 | 37.42 | +0.86 | +2.31% | 600.52K | 03:00:00 | ||
| Capstone Mining | 10.65 | 11.00 | 10.47 | -0.23 | -2.11% | 1.70M | 03:00:00 | ||
| Cargojet | 119.76 | 120.95 | 118.69 | 0.00 | 0.00% | 32.97K | 03:00:00 | ||
| CCL Industries Inc | 72.02 | 73.04 | 71.22 | -0.73 | -1.00% | 253.66K | 03:00:00 | ||
| Celestica Inc. | 70.80 | 71.36 | 67.41 | +5.25 | +8.01% | 1.02M | 03:00:00 | ||
| Cenovus Energy Inc | 27.45 | 27.53 | 27.00 | -0.10 | -0.36% | 6.71M | 03:00:00 | ||
| Centerra Gold | 9.15 | 9.24 | 8.94 | +0.24 | +2.69% | 808.39K | 03:00:00 | ||
| CGI Inc | 141.95 | 142.68 | 138.53 | +2.16 | +1.55% | 518.55K | 03:00:00 | ||
| Chartwell Retirement Residences | 12.28 | 12.77 | 12.25 | -0.40 | -3.15% | 696.81K | 03:00:00 | ||
| Choice Properties REIT | 13.04 | 13.20 | 13.01 | 0.00 | 0.00% | 642.89K | 03:00:00 | ||
| CI Financial Corp | 14.56 | 14.78 | 14.40 | -0.05 | -0.34% | 561.00K | 03:00:00 | ||
| Cogeco Communications | 56.84 | 57.27 | 56.76 | -0.03 | -0.05% | 55.83K | 03:00:00 | ||
| Colliers International | 158.99 | 160.91 | 156.01 | +4.42 | +2.86% | 78.71K | 03:00:00 | ||
| Constellation Software | 3,654.67 | 3,683.74 | 3,639.93 | +10.64 | +0.29% | 25.73K | 03:00:00 | ||
| Crombie REIT | 12.98 | 13.15 | 12.95 | -0.01 | -0.08% | 114.82K | 03:00:00 | ||
| CT Real Estate | 13.77 | 13.86 | 13.70 | +0.03 | +0.22% | 84.07K | 03:00:00 | ||
| Definity Financial | 43.95 | 44.30 | 43.20 | +0.27 | +0.62% | 127.47K | 03:00:00 | ||
| Denison Mines | 2.81 | 2.83 | 2.78 | +0.02 | +0.72% | 1.10M | 03:00:00 | ||
| Descartes Systems | 132.67 | 132.85 | 130.91 | +2.01 | +1.54% | 145.36K | 03:00:00 | ||
| Dollarama | 121.40 | 121.90 | 119.96 | +1.03 | +0.86% | 579.14K | 03:00:00 | ||
| Dream Industrial REIT | 12.99 | 13.19 | 12.98 | +0.02 | +0.15% | 626.44K | 03:00:00 | ||
| Dundee Precious Metals | 10.98 | 11.09 | 10.72 | +0.19 | +1.76% | 438.59K | 03:00:00 | ||
| Eldorado Gold | 20.41 | 20.55 | 20.09 | +0.16 | +0.79% | 409.50K | 03:00:00 | ||
| Element Fleet | 23.86 | 24.11 | 22.93 | +1.64 | +7.38% | 907.58K | 03:00:00 | ||
| Emera Incorporated | 49.34 | 49.63 | 49.16 | +0.43 | +0.88% | 1.30M | 03:00:00 | ||
| Empire Company | 33.44 | 33.81 | 33.25 | -0.21 | -0.62% | 273.86K | 03:00:00 | ||
| Enbridge | 50.33 | 50.72 | 50.18 | -0.17 | -0.34% | 14.36M | 03:00:00 | ||
| Energy Fuels Inc | 8.370 | 8.590 | 8.350 | +0.030 | +0.36% | 350.06K | 03:00:00 | ||
| Enerplus | 27.47 | 27.55 | 27.18 | -0.09 | -0.33% | 616.71K | 03:00:00 | ||
| Enghouse Systems | 29.70 | 30.01 | 29.49 | -0.28 | -0.93% | 80.97K | 03:00:00 | ||
| EQB Inc | 84.67 | 85.25 | 83.89 | +0.97 | +1.16% | 24.52K | 03:00:00 | ||
| Equinox Gold | 7.26 | 7.34 | 7.04 | +0.10 | +1.40% | 507.17K | 03:00:00 | ||
| Ero Copper | 29.83 | 30.50 | 29.66 | -0.40 | -1.32% | 362.94K | 03:00:00 | ||
| Exchange Income | 48.17 | 48.81 | 48.00 | -0.51 | -1.05% | 78.88K | 03:00:00 | ||
| Fairfax Financial | 1,553.06 | 1,559.99 | 1,536.61 | +5.11 | +0.33% | 33.20K | 03:00:00 | ||
| Filo Mining | 25.450 | 25.535 | 24.850 | +0.140 | +0.55% | 132.54K | 03:00:00 | ||
| Finning International | 43.92 | 44.00 | 42.50 | +1.24 | +2.91% | 278.94K | 03:00:00 | ||
| First Capital Realty | 15.11 | 15.48 | 15.05 | -0.18 | -1.18% | 765.52K | 03:00:00 | ||
| First Majestic Silver | 10.15 | 10.30 | 9.77 | +0.22 | +2.22% | 948.88K | 03:00:00 | ||
| First Quantum Minerals | 18.60 | 19.75 | 18.48 | -0.93 | -4.76% | 3.32M | 03:00:00 | ||
| FirstService | 202.80 | 205.25 | 202.37 | -0.19 | -0.09% | 63.00K | 03:00:00 | ||
| Fortis Inc | 55.92 | 56.31 | 55.74 | +0.27 | +0.49% | 3.32M | 03:00:00 | ||
| Fortuna Silver | 7.28 | 7.35 | 7.13 | +0.11 | +1.53% | 574.18K | 03:00:00 | ||
| Franco-Nevada | 170.50 | 173.56 | 170.46 | -2.61 | -1.51% | 282.09K | 03:00:00 | ||
| Freehold Royalties | 13.61 | 13.71 | 13.56 | -0.12 | -0.87% | 568.04K | 03:00:00 | ||
| George Weston | 189.58 | 191.56 | 184.95 | -1.07 | -0.56% | 61.74K | 03:00:00 | ||
| Gfl Environmental | 42.69 | 43.17 | 42.28 | -0.03 | -0.07% | 229.57K | 03:00:00 | ||
| Gibson Energy Inc. | 22.77 | 23.05 | 22.74 | -0.02 | -0.09% | 561.27K | 03:00:00 | ||
| Gildan Activewear | 47.79 | 48.06 | 47.00 | +0.62 | +1.31% | 331.06K | 03:00:00 | ||
| goeasy | 177.70 | 178.48 | 175.85 | +1.76 | +1.00% | 20.26K | 03:00:00 | ||
| Granite REIT | 70.22 | 71.06 | 70.07 | -0.33 | -0.47% | 120.06K | 03:00:00 | ||
| Great-West Lifeco | 42.39 | 42.73 | 42.17 | -0.21 | -0.49% | 4.88M | 03:00:00 | ||
| H&R Real Estate | 9.55 | 9.59 | 9.30 | +0.25 | +2.69% | 612.87K | 03:00:00 | ||
| Headwater Exploration Inc | 7.610 | 7.700 | 7.560 | -0.010 | -0.13% | 678.09K | 03:00:00 | ||
| HudBay Minerals | 13.53 | 13.96 | 13.40 | -0.18 | -1.31% | 2.04M | 03:00:00 | ||
| Hydro One Limited | 40.58 | 41.19 | 40.57 | -0.05 | -0.12% | 1.03M | 03:00:00 | ||
| iA Financial | 89.91 | 91.36 | 89.75 | -1.08 | -1.19% | 274.30K | 03:00:00 | ||
| IAMGold | 6.10 | 6.19 | 5.94 | +0.04 | +0.66% | 1.35M | 03:00:00 | ||
| IGM Financial Inc. | 37.01 | 37.26 | 36.98 | -0.09 | -0.24% | 175.66K | 03:00:00 | ||
| Imperial Oil | 94.14 | 94.67 | 92.20 | -0.04 | -0.04% | 666.27K | 03:00:00 | ||
| Innergex Renewable Energy | 9.09 | 9.14 | 8.51 | +0.66 | +7.83% | 1.39M | 03:00:00 | ||
| Intact Financial | 226.10 | 228.38 | 225.95 | +0.21 | +0.09% | 222.35K | 03:00:00 | ||
| Interfor Corp | 18.88 | 19.15 | 18.27 | +0.73 | +4.02% | 148.49K | 03:00:00 | ||
| InterRent REIT | 12.34 | 12.49 | 12.24 | +0.09 | +0.73% | 172.40K | 03:00:00 | ||
| Intl Petroleum | 18.90 | 18.93 | 18.54 | -0.04 | -0.21% | 31.89K | 03:00:00 | ||
| Ivanhoe Mines | 19.93 | 20.52 | 19.66 | -0.10 | -0.50% | 2.58M | 03:00:00 | ||
| Jamieson Wellness | 25.87 | 26.40 | 25.70 | -0.39 | -1.49% | 58.21K | 03:00:00 | ||
| K92 Mining | 7.93 | 8.03 | 7.79 | +0.09 | +1.15% | 283.50K | 03:00:00 | ||
| Kelt Exploration | 5.72 | 5.73 | 5.56 | +0.05 | +0.88% | 209.19K | 03:00:00 | ||
| Keyera Corp. | 36.20 | 36.94 | 36.07 | +0.08 | +0.22% | 875.11K | 03:00:00 | ||
| Killam Apartment REIT | 17.79 | 17.95 | 17.59 | +0.35 | +2.01% | 412.98K | 03:00:00 | ||
| Kinaxis Inc | 152.00 | 152.19 | 149.33 | +0.91 | +0.60% | 76.94K | 03:00:00 | ||
| Kinross Gold | 10.69 | 10.77 | 10.54 | +0.05 | +0.47% | 2.15M | 03:00:00 | ||
| Labrador Iron Ore Royalty | 30.11 | 30.29 | 30.03 | +0.05 | +0.17% | 80.87K | 03:00:00 | ||
| Laurentian Bank Of Canada | 27.33 | 27.41 | 27.20 | +0.06 | +0.22% | 56.82K | 03:00:00 | ||
| Lightspeed Commerce | 17.37 | 17.57 | 17.01 | +0.09 | +0.52% | 990.78K | 03:00:00 | ||
| Linamar | 71.81 | 72.18 | 71.21 | +0.15 | +0.21% | 91.13K | 03:00:00 | ||
| Lithium Americas | 5.99 | 6.35 | 5.95 | -0.26 | -4.16% | 1.31M | 03:00:00 | ||
| Lithium Americas | 6.44 | 6.96 | 6.38 | -0.40 | -5.85% | 272.95K | 03:00:00 | ||
| Loblaw Companies | 155.14 | 156.00 | 154.39 | -0.62 | -0.40% | 355.33K | 03:00:00 | ||
| Lundin Gold Inc | 20.20 | 20.26 | 19.57 | +0.21 | +1.05% | 203.10K | 03:00:00 | ||
| Lundin Mining | 16.720 | 17.250 | 16.630 | -0.270 | -1.59% | 3.10M | 03:00:00 | ||
| MAG Silver | 17.62 | 17.88 | 17.03 | +0.05 | +0.28% | 292.14K | 03:00:00 | ||
| Magna Intl | 65.44 | 65.67 | 64.70 | +0.55 | +0.85% | 4.08M | 03:00:00 | ||
| Manulife Financial | 35.55 | 35.80 | 35.38 | +0.05 | +0.14% | 9.38M | 03:00:00 | ||
| Maple Leaf Foods | 23.87 | 24.56 | 23.79 | -0.37 | -1.53% | 141.23K | 03:00:00 | ||
| Mattr Corp | 16.35 | 16.35 | 15.22 | +0.08 | +0.49% | 200.31K | 03:00:00 | ||
| MEG Energy Corp | 30.64 | 30.80 | 30.01 | -0.21 | -0.68% | 1.51M | 03:00:00 | ||
| Methanex | 71.68 | 72.70 | 71.14 | -1.04 | -1.43% | 86.04K | 03:00:00 | ||
| Metro Inc. | 73.56 | 73.93 | 72.92 | -0.03 | -0.04% | 511.86K | 03:00:00 | ||
| MTY Food | 45.43 | 45.91 | 45.31 | -0.22 | -0.48% | 53.88K | 03:00:00 | ||
| Mullen Group | 12.92 | 12.94 | 12.86 | +0.09 | +0.70% | 142.74K | 03:00:00 | ||
| National Bank of Canada | 115.98 | 116.54 | 115.67 | +0.39 | +0.34% | 1.02M | 03:00:00 | ||
| New Gold | 2.510 | 2.540 | 2.460 | 0.000 | 0.00% | 2.11M | 03:00:00 | ||
| NexGen Energy | 10.280 | 10.320 | 9.880 | +0.450 | +4.58% | 2.10M | 03:00:00 | ||
| North West | 38.84 | 38.95 | 38.68 | 0.00 | 0.00% | 43.95K | 03:00:00 | ||
| Northland Power | 22.67 | 23.03 | 21.82 | +0.84 | +3.85% | 1.62M | 03:00:00 | ||
| Northwest Healthcare | 5.29 | 5.38 | 5.15 | -0.04 | -0.75% | 459.87K | 03:00:00 | ||
| Novagold | 4.28 | 4.32 | 4.16 | +0.09 | +2.15% | 154.01K | 03:00:00 | ||
| Nutrien | 78.02 | 79.23 | 77.76 | -0.47 | -0.60% | 1.60M | 03:00:00 | ||
| Nuvei | 43.97 | 44.14 | 43.88 | -0.09 | -0.20% | 86.35K | 03:00:00 | ||
| NuVista Energy | 12.930 | 12.960 | 12.550 | +0.160 | +1.25% | 388.21K | 03:00:00 | ||
| OceanaGold | 3.220 | 3.220 | 3.120 | +0.050 | +1.58% | 671.00K | 03:00:00 | ||
| Onex Corp | 96.81 | 98.09 | 95.96 | -0.32 | -0.33% | 106.47K | 03:00:00 | ||
| Open Text | 42.00 | 42.18 | 41.44 | +0.30 | +0.72% | 550.63K | 03:00:00 | ||
| Orla Mining | 5.690 | 5.775 | 5.230 | +0.480 | +9.21% | 1.58M | 03:00:00 | ||
| Osisko Gold Ro | 22.40 | 22.52 | 22.06 | +0.09 | +0.40% | 100.92K | 03:00:00 | ||
| Osisko Mining | 3.06 | 3.08 | 2.96 | +0.08 | +2.68% | 603.45K | 03:00:00 | ||
| Pan American Silver NQ | 28.30 | 28.68 | 27.55 | +0.50 | +1.80% | 855.67K | 03:00:00 | ||
| Paramount Resources | 31.93 | 31.97 | 31.40 | -0.08 | -0.25% | 154.66K | 03:00:00 | ||
| Parex Resources | 23.72 | 23.85 | 23.48 | -0.06 | -0.25% | 662.33K | 03:00:00 | ||
| Parkland Fuel | 39.86 | 40.34 | 39.80 | -0.13 | -0.33% | 496.09K | 03:00:00 | ||
| Pason Systems Inc. | 15.26 | 15.46 | 15.16 | -0.19 | -1.23% | 156.10K | 03:00:00 | ||
| Pembina Pipeline | 50.68 | 50.97 | 50.55 | +0.08 | +0.16% | 1.48M | 03:00:00 | ||
| Pet Valu Holdings | 27.74 | 28.50 | 27.62 | -0.74 | -2.60% | 119.36K | 03:00:00 | ||
| Peyto Exploration&Develop | 15.10 | 15.20 | 14.74 | -0.12 | -0.79% | 1.70M | 03:00:00 | ||
| Power Corporation | 38.83 | 39.39 | 38.81 | -0.46 | -1.17% | 1.14M | 03:00:00 | ||
| PrairieSky Royalty | 26.01 | 26.15 | 25.73 | +0.07 | +0.27% | 153.06K | 03:00:00 | ||
| Precision Drilling | 96.740 | 97.570 | 95.110 | -0.550 | -0.57% | 48.76K | 03:00:00 | ||
| Premium Brands | 91.82 | 93.20 | 91.40 | -0.99 | -1.07% | 77.73K | 03:00:00 | ||
| Primaris Real Estate | 13.46 | 13.59 | 13.46 | -0.08 | -0.59% | 190.61K | 03:00:00 | ||
| Primo Water | 29.08 | 29.18 | 28.88 | +0.13 | +0.45% | 68.68K | 03:00:00 | ||
| Quebecor B | 31.01 | 31.78 | 30.88 | -0.30 | -0.96% | 662.51K | 03:00:00 | ||
| Restaurant Brands Int | 97.20 | 98.63 | 96.78 | -0.75 | -0.77% | 557.08K | 03:00:00 | ||
| Richelieu Hardware | 39.26 | 39.50 | 38.90 | +0.28 | +0.72% | 25.98K | 03:00:00 | ||
| Riocan REIT | 17.71 | 17.90 | 17.62 | +0.17 | +0.97% | 1.02M | 03:00:00 | ||
| Rogers Communications | 54.26 | 54.90 | 54.25 | -0.15 | -0.28% | 618.42K | 03:00:00 | ||
| RBC | 143.52 | 143.58 | 142.20 | +1.18 | +0.83% | 3.39M | 03:00:00 | ||
| Russel Metals Inc. | 38.91 | 39.25 | 38.56 | +0.03 | +0.08% | 198.25K | 03:00:00 | ||
| Sandstorm Gold Ltd N | 7.76 | 7.79 | 7.60 | +0.14 | +1.84% | 288.26K | 03:00:00 | ||
| Saputo | 27.80 | 27.85 | 27.12 | +0.23 | +0.83% | 322.64K | 03:00:00 | ||
| Seabridge Gold | 20.32 | 20.85 | 20.26 | -0.33 | -1.60% | 51.55K | 03:00:00 | ||
| Secure Energy Svcs | 11.38 | 11.48 | 11.27 | -0.02 | -0.18% | 342.24K | 03:00:00 | ||
| Shopify Inc | 79.98 | 81.27 | 79.60 | +0.79 | +1.00% | 2.34M | 03:00:00 | ||
| Sienna Senior Living | 14.82 | 15.00 | 14.72 | 0.00 | 0.00% | 182.92K | 03:00:00 | ||
| SilverCrest Metals | 12.46 | 12.60 | 11.39 | +0.69 | +5.86% | 728.05K | 03:00:00 | ||
| Sleep Country Canada | 26.67 | 26.80 | 26.17 | +0.47 | +1.79% | 36.69K | 03:00:00 | ||
| SmartCentres REIT | 22.90 | 23.16 | 22.88 | +0.13 | +0.57% | 265.89K | 03:00:00 | ||
| SNC Lavalin | 53.31 | 55.60 | 52.68 | -2.56 | -4.58% | 842.33K | 03:00:00 | ||
| Spin Master Corp | 29.65 | 29.94 | 29.52 | +0.20 | +0.68% | 104.33K | 03:00:00 | ||
| Sprott Inc. | 60.34 | 60.79 | 58.47 | +1.75 | +2.99% | 69.97K | 03:00:00 | ||
| SSR Mining | 7.40 | 7.53 | 7.27 | -0.01 | -0.14% | 330.00K | 03:00:00 | ||
| Stantec | 111.27 | 112.16 | 111.15 | -0.50 | -0.45% | 147.54K | 03:00:00 | ||
| Stelco | 43.33 | 43.82 | 42.68 | +0.41 | +0.96% | 560.15K | 03:00:00 | ||
| Stella-Jones Inc. | 83.75 | 84.05 | 81.78 | +2.11 | +2.58% | 116.40K | 03:00:00 | ||
| Storage Vault | 4.74 | 4.76 | 4.68 | +0.06 | +1.28% | 98.29K | 03:00:00 | ||
| Sun Life Financial | 69.17 | 69.87 | 69.00 | -0.14 | -0.20% | 4.71M | 03:00:00 | ||
| Suncor Energy | 53.59 | 53.74 | 52.31 | +0.09 | +0.17% | 11.77M | 03:00:00 | ||
| Superior Plus Corp | 9.35 | 9.45 | 9.12 | -0.09 | -0.95% | 1.93M | 03:00:00 | ||
| Tamarack Valley Energy | 3.730 | 3.740 | 3.620 | +0.070 | +1.91% | 1.38M | 03:00:00 | ||
| TC Energy | 52.97 | 53.18 | 52.86 | +0.14 | +0.27% | 2.21M | 03:00:00 | ||
| Teck Resources B | 70.95 | 72.24 | 70.53 | -0.77 | -1.07% | 887.21K | 03:00:00 | ||
| TELUS | 22.45 | 22.75 | 22.45 | +0.01 | +0.04% | 2.80M | 03:00:00 | ||
| TFI Intl | 186.07 | 188.68 | 184.93 | -0.88 | -0.47% | 118.21K | 03:00:00 | ||
| Thomson Reuters | 230.91 | 231.31 | 227.43 | +2.57 | +1.12% | 199.10K | 03:00:00 | ||
| Tilray | 2.81 | 2.93 | 2.78 | -0.04 | -1.40% | 1.59M | 03:00:00 | ||
| TMX Group | 36.49 | 36.58 | 36.17 | +0.36 | +1.00% | 205.58K | 03:00:00 | ||
| Topaz | 22.49 | 22.62 | 22.08 | +0.24 | +1.08% | 128.95K | 03:00:00 | ||
| Torex Gold | 20.83 | 21.00 | 20.36 | +0.38 | +1.86% | 185.60K | 03:00:00 | ||
| Toromont Industries | 123.58 | 124.20 | 123.09 | +0.34 | +0.28% | 82.63K | 03:00:00 | ||
| Toronto Dominion Bank | 77.35 | 77.83 | 77.15 | -0.05 | -0.06% | 4.89M | 03:00:00 | ||
| Tourmaline Oil | 65.71 | 65.88 | 64.10 | +0.15 | +0.23% | 2.83M | 03:00:00 | ||
| TransAlta Corp | 9.71 | 9.75 | 9.50 | +0.21 | +2.21% | 1.07M | 03:00:00 | ||
| Transcontinental | 13.62 | 13.89 | 13.55 | -0.09 | -0.66% | 99.89K | 03:00:00 | ||
| Trisura | 43.01 | 43.42 | 42.71 | -0.19 | -0.44% | 53.76K | 03:00:00 | ||
| Vermilion Energy | 16.45 | 16.45 | 16.09 | +0.08 | +0.49% | 454.93K | 03:00:00 | ||
| Waste Connections | 225.57 | 227.43 | 225.28 | -0.50 | -0.22% | 216.75K | 03:00:00 | ||
| Wesdome Gold Mines | 11.39 | 11.43 | 11.08 | +0.03 | +0.26% | 150.99K | 03:00:00 | ||
| West Fraser Timber | 111.33 | 112.36 | 108.04 | +3.28 | +3.04% | 176.36K | 03:00:00 | ||
| Westshore Terminals | 23.54 | 23.89 | 23.43 | +0.10 | +0.43% | 111.09K | 03:00:00 | ||
| Wheaton Precious Metals | 76.09 | 76.70 | 74.71 | +0.54 | +0.71% | 581.99K | 03:00:00 | ||
| Whitecap Resources | 10.36 | 10.37 | 10.18 | +0.13 | +1.27% | 4.31M | 03:00:00 | ||
| Winpak | 44.93 | 45.23 | 44.87 | -0.25 | -0.55% | 6.88K | 03:00:00 | ||
| WSP Global Inc | 217.65 | 219.23 | 216.91 | -0.29 | -0.13% | 152.72K | 03:00:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร S&PTSX Composite Equal Weight?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ S&PTSX Composite Equal Weight
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน