โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.82 | 41.87 | 41.18 | +0.49 | +1.19% | 510.47K | 15/05 | ||
Aeroports Paris | 126.70 | 128.50 | 126.20 | -1.60 | -1.25% | 107.04K | 15/05 | ||
Air France KLM | 10.94 | 11.36 | 10.94 | -0.35 | -3.06% | 1.92M | 15/05 | ||
Air Liquide | 186.88 | 188.60 | 186.34 | +0.34 | +0.18% | 524.70K | 15/05 | ||
Airbus Group | 160.00 | 160.28 | 158.92 | +1.30 | +0.82% | 596.56K | 15/05 | ||
ALD | 7.39 | 7.42 | 7.29 | +0.05 | +0.68% | 656.02K | 15/05 | ||
Alstom | 17.99 | 18.70 | 17.80 | -0.27 | -1.48% | 1.45M | 15/05 | ||
Alten | 124.70 | 126.20 | 123.40 | +0.10 | +0.08% | 26.28K | 15/05 | ||
Amundi | 72.20 | 72.20 | 71.20 | +0.40 | +0.56% | 152.35K | 15/05 | ||
Aperam | 26.50 | 27.10 | 26.50 | -0.24 | -0.90% | 279.53K | 15/05 | ||
ArcelorMittal | 23.88 | 24.26 | 23.81 | -0.24 | -1.00% | 2.35M | 15/05 | ||
Argan | 79.00 | 79.50 | 77.80 | +1.00 | +1.28% | 19.59K | 15/05 | ||
Arkema | 98.60 | 99.90 | 98.60 | -0.20 | -0.20% | 126.51K | 15/05 | ||
Atos | 2.11 | 2.16 | 2.06 | +0.01 | +0.48% | 1.40M | 15/05 | ||
AXA | 33.37 | 33.82 | 33.35 | -0.05 | -0.15% | 3.19M | 15/05 | ||
Beneteau | 13.98 | 14.38 | 13.90 | -0.20 | -1.41% | 123.06K | 15/05 | ||
BIC | 66.70 | 67.10 | 66.70 | 0.00 | 0.00% | 23.51K | 15/05 | ||
Biomerieux | 95.95 | 97.50 | 95.55 | +0.70 | +0.73% | 235.05K | 15/05 | ||
BNP Paribas | 71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.80M | 15/05 | ||
Bollore | 6.10 | 6.19 | 6.10 | -0.02 | -0.25% | 611.23K | 15/05 | ||
Bouygues | 36.40 | 36.53 | 36.09 | +0.30 | +0.83% | 726.10K | 15/05 | ||
Bureau Veritas | 27.80 | 27.94 | 27.58 | +0.26 | +0.94% | 620.65K | 15/05 | ||
Capgemini | 209.00 | 210.50 | 207.90 | +1.90 | +0.92% | 331.38K | 15/05 | ||
Carmila | 16.54 | 16.66 | 16.04 | +0.08 | +0.49% | 66.63K | 15/05 | ||
Carrefour | 16.115 | 16.340 | 16.035 | -0.685 | -4.08% | 2.95M | 15/05 | ||
CGG | 0.555 | 0.564 | 0.492 | +0.091 | +19.64% | 40.46M | 15/05 | ||
Clariane SE | 3.40 | 3.53 | 3.28 | -0.02 | -0.59% | 540.91K | 15/05 | ||
Coface | 15.40 | 15.60 | 15.31 | -0.04 | -0.26% | 270.18K | 15/05 | ||
Covivio | 50.15 | 50.25 | 48.56 | +1.79 | +3.70% | 141.29K | 15/05 | ||
Credit Agricole | 15.64 | 15.73 | 15.58 | -0.02 | -0.10% | 3.58M | 15/05 | ||
Danone | 59.62 | 59.82 | 59.30 | +0.22 | +0.37% | 981.64K | 15/05 | ||
Dassault Aviation | 208.60 | 210.80 | 206.00 | -0.40 | -0.19% | 42.49K | 15/05 | ||
Dassault Systemes | 38.17 | 38.40 | 37.98 | 0.00 | 0.00% | 928.40K | 15/05 | ||
Derichebourg | 4.53 | 4.64 | 4.51 | -0.04 | -0.88% | 299.88K | 15/05 | ||
Edenred | 47.79 | 48.31 | 47.69 | -0.04 | -0.08% | 481.39K | 15/05 | ||
Eiffage | 107.00 | 107.30 | 105.50 | +0.50 | +0.47% | 294.50K | 15/05 | ||
Elior Group | 3.05 | 3.10 | 3.02 | +0.02 | +0.53% | 781.08K | 15/05 | ||
Elis Services SA | 22.46 | 22.68 | 22.36 | +0.02 | +0.09% | 263.37K | 15/05 | ||
Engie | 15.87 | 15.92 | 15.75 | +0.08 | +0.51% | 4.77M | 15/05 | ||
Eramet | 101.10 | 108.00 | 100.20 | -5.50 | -5.16% | 172.55K | 15/05 | ||
EssilorLuxottica | 208.10 | 208.10 | 205.70 | +2.60 | +1.27% | 340.90K | 15/05 | ||
Eurazeo | 84.15 | 84.40 | 82.70 | +1.85 | +2.25% | 102.42K | 15/05 | ||
Euroapi | 3.19 | 3.25 | 3.15 | -0.04 | -1.11% | 212.80K | 15/05 | ||
Eurofins Scientific | 60.08 | 60.08 | 58.26 | +1.88 | +3.23% | 346.35K | 15/05 | ||
Euronext | 87.00 | 88.90 | 86.60 | +2.70 | +3.20% | 272.12K | 15/05 | ||
Eutelsat | 4.07 | 4.14 | 3.98 | +0.02 | +0.59% | 371.58K | 15/05 | ||
Fnac Darty SA | 33.10 | 33.65 | 33.10 | -0.15 | -0.45% | 17.59K | 15/05 | ||
Forvia | 16.22 | 16.42 | 15.67 | +0.42 | +2.66% | 1.38M | 15/05 | ||
Gaztransport et Technigaz SA | 135.50 | 136.70 | 134.30 | +1.30 | +0.97% | 82.07K | 15/05 | ||
Gecina | 102.30 | 102.80 | 100.60 | +2.20 | +2.20% | 102.14K | 15/05 | ||
Getlink | 16.58 | 16.76 | 16.53 | 0.00 | 0.00% | 653.21K | 15/05 | ||
Groupe SEB | 115.90 | 118.50 | 114.50 | -2.40 | -2.03% | 107.00K | 15/05 | ||
Hermes International | 2,286.00 | 2,303.00 | 2,235.00 | -14.00 | -0.61% | 70.23K | 15/05 | ||
ICADE | 28.24 | 28.24 | 27.10 | +1.04 | +3.82% | 157.28K | 15/05 | ||
ID Logistics | 383.50 | 383.50 | 374.00 | +8.50 | +2.27% | 8.54K | 15/05 | ||
Imerys | 35.94 | 36.18 | 35.46 | +0.06 | +0.17% | 51.10K | 15/05 | ||
Inter Parfums | 48.80 | 49.25 | 48.30 | 0.00 | 0.00% | 25.87K | 15/05 | ||
Ipsen | 121.00 | 122.30 | 120.70 | -0.40 | -0.33% | 71.20K | 15/05 | ||
Ipsos | 64.55 | 65.00 | 64.25 | -0.25 | -0.39% | 49.21K | 15/05 | ||
JC Decaux | 21.32 | 21.64 | 21.26 | -0.04 | -0.19% | 97.54K | 15/05 | ||
Kering | 336.70 | 337.75 | 331.25 | -2.15 | -0.63% | 188.20K | 15/05 | ||
Klepierre | 25.62 | 25.70 | 25.40 | +0.30 | +1.18% | 551.01K | 15/05 | ||
L'Oreal | 456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | 15/05 | ||
La Francaise | 34.16 | 34.58 | 33.96 | -0.16 | -0.47% | 297.75K | 15/05 | ||
Lectra | 33.90 | 34.15 | 33.20 | +0.20 | +0.59% | 5.98K | 15/05 | ||
Legrand | 104.35 | 104.45 | 103.10 | +1.10 | +1.07% | 388.91K | 15/05 | ||
Louis Vuitton | 789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | 15/05 | ||
Mercialys | 11.10 | 11.10 | 10.80 | +0.27 | +2.49% | 327.80K | 15/05 | ||
Mersen | 39.55 | 40.25 | 39.10 | +0.55 | +1.41% | 50.18K | 15/05 | ||
Metropole TV | 13.20 | 13.34 | 13.18 | -0.10 | -0.75% | 85.90K | 15/05 | ||
Michelin | 37.33 | 37.57 | 37.24 | -0.09 | -0.24% | 1.30M | 15/05 | ||
Neoen | 30.42 | 30.58 | 30.00 | 0.00 | 0.00% | 209.45K | 15/05 | ||
Nexans | 110.40 | 111.80 | 109.00 | +1.60 | +1.47% | 105.92K | 15/05 | ||
Nexity | 12.22 | 12.28 | 11.86 | +0.28 | +2.35% | 164.84K | 15/05 | ||
Orange | 10.72 | 10.80 | 10.63 | +0.05 | +0.42% | 6.68M | 15/05 | ||
Orpea | 13.5380 | 14.2100 | 12.8340 | +0.0380 | +0.28% | 748.91K | 15/05 | ||
Pernod Ricard | 149.30 | 150.20 | 148.25 | +0.15 | +0.10% | 409.66K | 15/05 | ||
Plastic Omnium | 11.91 | 12.18 | 11.80 | +0.04 | +0.34% | 152.74K | 15/05 | ||
Publicis Groupe | 106.15 | 106.60 | 105.30 | +0.15 | +0.14% | 419.06K | 15/05 | ||
Remy Cointreau | 92.60 | 95.35 | 92.05 | -2.30 | -2.42% | 95.71K | 15/05 | ||
Renault | 50.10 | 50.24 | 49.15 | +0.25 | +0.50% | 914.56K | 15/05 | ||
Rexel | 27.43 | 27.55 | 26.99 | +0.27 | +0.99% | 799.00K | 15/05 | ||
Rubis | 32.12 | 32.38 | 31.96 | -0.16 | -0.50% | 140.74K | 15/05 | ||
Safran | 211.70 | 212.30 | 209.30 | +3.30 | +1.58% | 469.39K | 15/05 | ||
Saint Gobain | 82.66 | 82.70 | 81.16 | +1.40 | +1.72% | 1.21M | 15/05 | ||
Sanofi | 90.56 | 91.74 | 90.45 | -1.13 | -1.23% | 1.64M | 15/05 | ||
Sartorius Stedim | 215.00 | 217.90 | 209.80 | +5.50 | +2.63% | 62.26K | 15/05 | ||
Schneider Electric | 236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | 15/05 | ||
SCOR | 31.14 | 31.50 | 31.04 | -0.10 | -0.32% | 277.94K | 15/05 | ||
SES | 4.95 | 4.99 | 4.85 | +0.10 | +2.15% | 759.24K | 15/05 | ||
Societe Generale | 27.44 | 27.73 | 27.07 | +0.18 | +0.66% | 3.85M | 15/05 | ||
Sodexo | 82.20 | 82.95 | 81.20 | -0.55 | -0.66% | 184.81K | 15/05 | ||
Soitec | 108.00 | 108.50 | 105.00 | +3.40 | +3.25% | 113.16K | 15/05 | ||
Solutions 30 | 2.2180 | 2.2720 | 2.1040 | -0.0020 | -0.09% | 1.31M | 15/05 | ||
Solvay | 34.10 | 34.90 | 33.75 | -0.42 | -1.22% | 242.45K | 15/05 | ||
Sopra Steria | 224.00 | 224.40 | 220.40 | +2.80 | +1.27% | 21.66K | 15/05 | ||
Spie | 36.22 | 36.58 | 35.86 | +0.06 | +0.17% | 187.58K | 15/05 | ||
Stellantis NV | 21.36 | 21.55 | 21.22 | -0.11 | -0.49% | 2.08M | 15/05 | ||
STMicroelectronics | 38.98 | 39.02 | 38.31 | +0.56 | +1.46% | 1.39M | 15/05 | ||
Technip Energies BV | 23.26 | 23.92 | 23.26 | -0.34 | -1.44% | 255.49K | 15/05 | ||
Teleperformance | 109.60 | 110.70 | 105.95 | +3.65 | +3.45% | 295.62K | 15/05 | ||
TF1 | 8.69 | 8.80 | 8.65 | -0.10 | -1.08% | 83.44K | 15/05 | ||
Thales | 165.75 | 165.90 | 164.25 | +1.25 | +0.76% | 127.76K | 15/05 | ||
TotalEnergies SE | 67.47 | 68.92 | 67.10 | -0.85 | -1.24% | 2.71M | 15/05 | ||
Trigano | 144.00 | 148.50 | 139.80 | -10.50 | -6.80% | 117.04K | 15/05 | ||
Ubisoft | 23.33 | 23.70 | 23.00 | +0.17 | +0.73% | 374.51K | 15/05 | ||
Unibail-Rodamco | 80.00 | 80.28 | 78.56 | +1.54 | +1.96% | 447.41K | 15/05 | ||
Valeo | 13.26 | 13.50 | 12.98 | +0.22 | +1.69% | 1.62M | 15/05 | ||
Vallourec | 16.735 | 16.935 | 16.385 | +0.080 | +0.48% | 753.20K | 15/05 | ||
Valneva | 4.056 | 4.074 | 3.672 | +0.366 | +9.92% | 2.15M | 15/05 | ||
Veolia Environnement | 30.54 | 30.73 | 29.64 | +0.88 | +2.97% | 2.64M | 15/05 | ||
Verallia | 36.64 | 36.92 | 36.12 | +0.64 | +1.78% | 182.21K | 15/05 | ||
Vinci | 116.60 | 116.85 | 115.40 | +0.70 | +0.60% | 715.37K | 15/05 | ||
Virbac | 366.50 | 369.50 | 361.00 | -1.00 | -0.27% | 2.36K | 15/05 | ||
Vivendi | 10.00 | 10.14 | 9.98 | -0.02 | -0.20% | 1.31M | 15/05 | ||
Voltalia SA | 9.04 | 9.07 | 8.80 | +0.16 | +1.80% | 107.71K | 15/05 | ||
Vusiongroup | 155.50 | 161.70 | 152.60 | -9.20 | -5.59% | 68.09K | 15/05 | ||
Wendel | 95.80 | 96.40 | 95.25 | -0.50 | -0.52% | 52.69K | 15/05 | ||
Worldline SA | 11.71 | 11.99 | 11.53 | -0.30 | -2.46% | 1.72M | 15/05 | ||
X Fab Silicon | 7.04 | 7.10 | 6.90 | +0.14 | +2.03% | 248.53K | 15/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน