โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.340 | 17.600 | 17.300 | -0.200 | -1.14% | 21.37K | 18:25:04 | ||
Adesso | 97.50 | 97.80 | 96.80 | +0.40 | +0.41% | 2.76K | 18:26:23 | ||
ADTRAN | 4.88 | 5.11 | 4.87 | -0.06 | -1.19% | 7.64K | 17:32:52 | ||
Adtran Networks SE | 19.960 | 20.000 | 19.940 | -0.040 | -0.20% | 11.16K | 18:27:09 | ||
Amadeus Fire AG | 111.600 | 112.000 | 110.800 | +1.200 | +1.09% | 0.85K | 18:15:17 | ||
Atoss AG | 243.000 | 244.000 | 242.000 | 0.000 | 0.00% | 0.61K | 18:20:42 | ||
Auto1 | 6.53 | 6.71 | 6.53 | -0.08 | -1.21% | 32.75K | 18:25:46 | ||
Baywa Vink AG | 23.000 | 23.050 | 22.800 | +0.200 | +0.88% | 4.94K | 18:02:10 | ||
Borussia Dortmund | 4.100 | 4.130 | 4.070 | -0.020 | -0.49% | 77.22K | 18:18:26 | ||
Cancom SE | 31.880 | 32.320 | 31.820 | -0.300 | -0.93% | 6.95K | 18:26:24 | ||
Ceconomy | 2.980 | 3.020 | 2.980 | -0.016 | -0.53% | 194.85K | 18:24:07 | ||
Cewe Color | 105.600 | 105.800 | 104.000 | +1.400 | +1.34% | 1.43K | 18:02:24 | ||
CompuGroup AG | 27.620 | 27.940 | 27.480 | -0.920 | -3.22% | 22.37K | 18:15:17 | ||
Dermapharm | 38.35 | 38.35 | 37.20 | +1.25 | +3.37% | 12.36K | 17:46:16 | ||
Deutsche Beteiligungs AG | 28.100 | 28.250 | 27.950 | +0.250 | +0.90% | 6.09K | 18:15:22 | ||
Deutsche Pfandbriefbank AG | 5.73 | 5.78 | 5.65 | +0.05 | +0.79% | 130.16K | 18:26:44 | ||
Deutsche Wohnen | 18.220 | 18.560 | 18.170 | -0.320 | -1.73% | 39.32K | 18:40:21 | ||
Deutz AG | 5.485 | 5.485 | 5.480 | +0.105 | +1.95% | 54.79K | 18:42:14 | ||
Draegerwerk VZO | 50.000 | 50.400 | 49.950 | -0.200 | -0.40% | 0.52K | 18:26:05 | ||
Duerr AG | 24.300 | 24.460 | 23.900 | +0.380 | +1.59% | 28.30K | 18:16:40 | ||
DWS Group | 42.68 | 42.82 | 42.42 | +0.28 | +0.66% | 20.99K | 18:19:45 | ||
Eckert&Ziegler AG | 46.720 | 46.800 | 45.700 | +0.580 | +1.26% | 13.90K | 18:27:19 | ||
Elmos AG | 82.800 | 83.900 | 82.400 | +1.200 | +1.47% | 5.81K | 18:02:14 | ||
Energiekontor | 72.00 | 72.00 | 71.50 | +0.20 | +0.28% | 0.42K | 18:18:09 | ||
Fielmann AG | 45.350 | 46.000 | 44.850 | -0.750 | -1.63% | 5.23K | 18:26:56 | ||
flatexDEGIRO AG | 13.85 | 14.00 | 13.74 | +0.04 | +0.25% | 182.23K | 18:27:22 | ||
GFT Technologies AG | 27.850 | 28.150 | 27.500 | +0.200 | +0.72% | 10.41K | 18:03:14 | ||
Grand City | 11.69 | 11.83 | 11.64 | -0.10 | -0.85% | 18.83K | 18:04:48 | ||
Grenke | 21.40 | 21.70 | 21.40 | -0.20 | -0.93% | 13.84K | 18:18:54 | ||
Hamborner AG | 6.520 | 6.630 | 6.520 | -0.110 | -1.66% | 11.05K | 17:58:18 | ||
Heidelberger Druckmaschinen | 1.083 | 1.086 | 1.077 | -0.001 | -0.09% | 94.25K | 18:34:11 | ||
Hornbach | 76.000 | 76.800 | 75.700 | -0.600 | -0.78% | 2.53K | 17:45:40 | ||
Hypoport AG | 322.600 | 323.000 | 313.400 | +7.800 | +2.48% | 2.18K | 18:26:54 | ||
Indus AG | 26.750 | 26.950 | 26.250 | -0.900 | -3.25% | 13.09K | 18:27:21 | ||
IONOS SE | 26.35 | 26.65 | 26.05 | +0.35 | +1.35% | 56.86K | 18:24:23 | ||
Jost Werke | 45.7000 | 45.7000 | 45.1000 | +0.3500 | +0.77% | 0.69K | 18:22:30 | ||
Kloeckner SE | 6.335 | 6.360 | 6.290 | +0.015 | +0.24% | 24.16K | 18:36:31 | ||
Kontron | 20.60 | 20.72 | 20.34 | -0.06 | -0.29% | 49.80K | 18:17:16 | ||
KSB Pref | 618.00 | 618.00 | 614.00 | +8.00 | +1.31% | 0.05K | 16:34:38 | ||
KWS SAAT AG | 57.70 | 57.80 | 57.00 | +0.20 | +0.35% | 3.76K | 18:11:08 | ||
Metro Wholesale | 5.0500 | 5.0600 | 5.0200 | -0.0100 | -0.20% | 9.60K | 18:02:26 | ||
MLP AG | 6.320 | 6.360 | 6.230 | +0.100 | +1.61% | 13.42K | 18:13:18 | ||
Mutares SE & Co KgaA | 40.55 | 40.60 | 40.25 | +0.45 | +1.12% | 4.95K | 18:24:20 | ||
Nagarro SE | 82.45 | 84.70 | 82.25 | -0.05 | -0.06% | 4.97K | 18:26:44 | ||
Norma AG | 19.600 | 19.760 | 19.580 | +0.100 | +0.51% | 4.22K | 18:02:28 | ||
Patrizia Immobilien | 8.320 | 8.540 | 8.310 | -0.120 | -1.42% | 27.09K | 18:12:16 | ||
Pfeiffer | 158.80 | 159.30 | 158.60 | -0.20 | -0.13% | 0.44K | 18:42:17 | ||
PNE Wind AG | 14.800 | 14.800 | 14.620 | +0.300 | +2.07% | 3.91K | 18:25:13 | ||
Prosiebensat | 7.1325 | 7.3675 | 7.0950 | -0.1675 | -2.29% | 183.51K | 18:42:24 | ||
PVA Tepla AG | 19.010 | 19.360 | 18.940 | -0.060 | -0.31% | 24.76K | 18:26:30 | ||
RENK | 26.63 | 26.96 | 26.17 | +0.10 | +0.38% | 125.30K | 18:27:15 | ||
SAF Holland | 17.100 | 17.260 | 17.000 | +0.060 | +0.35% | 12.76K | 18:09:20 | ||
Salzgitter AG | 22.340 | 22.470 | 22.200 | -0.040 | -0.18% | 38.93K | 18:41:51 | ||
Schaeffler Pref | 5.99 | 6.02 | 5.95 | -0.02 | -0.33% | 111.77K | 18:26:42 | ||
SCHOTT Pharma | 30.82 | 30.86 | 30.32 | +0.40 | +1.31% | 8.58K | 18:15:05 | ||
SFC Energy AG | 24.550 | 24.550 | 24.300 | -0.250 | -1.01% | 21.05K | 18:27:17 | ||
SGL Carbon SE | 6.985 | 7.070 | 6.975 | +0.005 | +0.07% | 6.52K | 18:40:30 | ||
Sto KGaA | 165.20 | 167.40 | 165.20 | -2.00 | -1.20% | 0.29K | 15:33:23 | ||
STRATEC Biomedical | 45.150 | 47.100 | 45.150 | -0.150 | -0.33% | 2.07K | 17:58:46 | ||
Suedzucker | 13.905 | 13.945 | 13.770 | +0.045 | +0.32% | 57.39K | 18:41:45 | ||
Suess Microtec | 58.150 | 58.350 | 56.600 | +2.250 | +4.03% | 30.90K | 18:24:45 | ||
Synlab AG | 10.44 | 10.48 | 10.40 | +0.04 | +0.38% | 4.49K | 18:14:12 | ||
Takkt AG | 12.100 | 12.240 | 12.060 | -0.060 | -0.49% | 7.61K | 18:26:29 | ||
thyssenkrupp nucera | 11.53 | 11.82 | 11.50 | -0.01 | -0.09% | 37.85K | 18:27:04 | ||
Traton | 32.90 | 33.10 | 32.25 | +0.70 | +2.17% | 39.23K | 18:26:08 | ||
Verbio Vereinigte | 20.800 | 21.140 | 20.740 | -0.220 | -1.05% | 16.64K | 18:20:25 | ||
Vitesco Technologies | 67.50 | 67.80 | 66.40 | +0.55 | +0.82% | 4.48K | 18:02:12 | ||
Vossloh AG | 46.000 | 46.600 | 46.000 | -0.450 | -0.97% | 3.14K | 18:02:07 | ||
Wacker Neuson | 17.300 | 17.300 | 17.100 | +0.260 | +1.53% | 8.33K | 18:18:44 | ||
Wuestenrot Wuerttembergische | 13.00 | 13.12 | 13.00 | -0.02 | -0.15% | 16.36K | 17:17:37 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน