โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Tasly Pharm | 14.13 | 14.33 | 14.07 | -0.20 | -1.40% | 11.36M | 28/05 | ||
| Tbea Co Ltd | 14.89 | 15.08 | 14.79 | -0.02 | -0.13% | 54.26M | 28/05 | ||
| TDG Holding | 7.24 | 7.48 | 7.23 | -0.15 | -2.03% | 19.12M | 28/05 | ||
| Tederic Machinery | 8.84 | 8.98 | 8.80 | -0.04 | -0.45% | 2.40M | 28/05 | ||
| Tellhow Sci-Tech | 4.65 | 4.71 | 4.62 | -0.01 | -0.21% | 5.01M | 28/05 | ||
| Tengda Construction | 2.170 | 2.220 | 2.170 | -0.040 | -1.81% | 12.24M | 28/05 | ||
| TESIRO Jewelry | 5.38 | 5.61 | 5.36 | -0.17 | -3.06% | 14.45M | 28/05 | ||
| Thinker Agricultural Machinery | 7.62 | 8.29 | 7.43 | -0.60 | -7.30% | 9.47M | 28/05 | ||
| Thinkingdom Media | 18.25 | 18.76 | 18.15 | -0.25 | -1.35% | 1.57M | 28/05 | ||
| Three's Company Media Group Co | 44.59 | 45.13 | 44.32 | -0.69 | -1.52% | 1.73M | 28/05 | ||
| Tian Di Science & Tech | 7.11 | 7.17 | 7.05 | -0.01 | -0.14% | 20.16M | 28/05 | ||
| Tian Jin Global | 2.43 | 2.48 | 2.42 | -0.02 | -0.82% | 5.09M | 28/05 | ||
| Tianfeng Securities Co | 2.81 | 2.84 | 2.81 | -0.03 | -1.06% | 69.39M | 28/05 | ||
| TianJin 712 | 20.65 | 20.96 | 19.74 | -0.77 | -3.60% | 17.89M | 28/05 | ||
| Tianjin Benefo Tejing | 4.94 | 5.06 | 4.80 | +0.11 | +2.28% | 32.80M | 28/05 | ||
| Tianjin Capital | 5.92 | 6.01 | 5.91 | -0.07 | -1.17% | 6.52M | 28/05 | ||
| Tianjin Hi-Tech Dev | 2.42 | 2.52 | 2.40 | -0.07 | -2.81% | 8.15M | 28/05 | ||
| Tianjin Port | 4.50 | 4.56 | 4.50 | -0.04 | -0.88% | 15.19M | 28/05 | ||
| Tianjin Realty Dev | 1.700 | 1.820 | 1.690 | -0.100 | -5.56% | 51.74M | 28/05 | ||
| Tianjin Zhongxin Pharm | 35.46 | 36.27 | 35.37 | -0.68 | -1.88% | 3.96M | 28/05 | ||
| TianYu Eco-Environment | 7.37 | 7.53 | 7.05 | +0.09 | +1.24% | 11.71M | 28/05 | ||
| Tibet Huayu Mining | 15.53 | 15.53 | 14.82 | +1.41 | +9.99% | 79.78M | 28/05 | ||
| Tibet Rhodiola Pharm | 36.95 | 37.59 | 36.89 | -0.70 | -1.86% | 2.81M | 28/05 | ||
| Tibet Summit Resources | 9.98 | 10.33 | 9.39 | +0.50 | +5.27% | 37.91M | 28/05 | ||
| Tibet Tianlu | 4.54 | 4.74 | 4.47 | -0.15 | -3.20% | 61.50M | 28/05 | ||
| Tibet Tourism | 11.89 | 12.15 | 11.65 | -0.16 | -1.33% | 9.82M | 28/05 | ||
| Tibet Urban Dev | 12.40 | 12.53 | 12.23 | -0.01 | -0.08% | 5.08M | 28/05 | ||
| Tibet Weixinkang Medicine | 9.05 | 9.24 | 9.02 | -0.13 | -1.42% | 2.09M | 28/05 | ||
| Time Publishing | 7.62 | 7.77 | 7.59 | -0.03 | -0.39% | 5.86M | 28/05 | ||
| Tonghua Dongbao Pharm | 9.33 | 9.46 | 9.33 | -0.15 | -1.58% | 12.19M | 28/05 | ||
| Tonghua Grape Wine | 2.85 | 2.91 | 2.85 | -0.02 | -0.70% | 1.61M | 28/05 | ||
| TongKun Group | 15.15 | 15.54 | 15.12 | -0.36 | -2.32% | 24.73M | 28/05 | ||
| Tongling Jingd | 4.270 | 4.380 | 4.260 | -0.090 | -2.06% | 39.69M | 28/05 | ||
| Tongwei Co Ltd | 21.98 | 22.50 | 21.85 | -0.33 | -1.48% | 30.85M | 28/05 | ||
| Top Choice Medical Investment | 60.07 | 61.56 | 60.07 | -1.71 | -2.77% | 2.89M | 28/05 | ||
| Top Energy Shanxi | 7.27 | 7.33 | 7.03 | +0.20 | +2.83% | 16.77M | 28/05 | ||
| Topscore Fashion Shoes | 2.60 | 2.75 | 2.60 | -0.14 | -5.11% | 7.54M | 28/05 | ||
| Traffic Control Technology | 19.99 | 20.35 | 19.90 | -0.40 | -1.96% | 3.50M | 28/05 | ||
| Triangle Tyre | 16.24 | 16.55 | 16.22 | -0.22 | -1.34% | 4.69M | 28/05 | ||
| Triumph New Energy | 11.93 | 12.42 | 11.85 | -0.23 | -1.89% | 4.03M | 28/05 | ||
| Triumph Science Technology | 9.90 | 10.26 | 9.85 | -0.22 | -2.17% | 13.74M | 28/05 | ||
| Tsinghuatongfang | 5.60 | 5.72 | 5.58 | -0.09 | -1.58% | 22.95M | 28/05 | ||
| Tsingtao Brewery | 81.59 | 83.65 | 81.30 | -1.82 | -2.18% | 6.62M | 28/05 | ||
| TVZone Media | 24.80 | 25.70 | 24.71 | -1.11 | -4.28% | 7.73M | 28/05 | ||
| UE Furniture | 11.12 | 11.43 | 11.09 | -0.24 | -2.11% | 2.07M | 28/05 | ||
| Uni President Low Carbon Tech Xinjiang | 13.21 | 13.80 | 13.14 | -0.42 | -3.08% | 11.87M | 28/05 | ||
| Universal Scientific Industrial | 14.77 | 15.05 | 14.74 | -0.28 | -1.86% | 7.35M | 28/05 | ||
| V V Food & Beverage | 2.83 | 2.88 | 2.83 | -0.04 | -1.39% | 12.04M | 28/05 | ||
| Vcanbio Cell Gene Engineering | 17.70 | 18.00 | 17.60 | -0.26 | -1.45% | 4.43M | 28/05 | ||
| Veken Elite | 5.59 | 5.64 | 5.52 | 0.00 | 0.00% | 5.19M | 28/05 | ||
| Wangfujing | 13.29 | 13.48 | 13.25 | -0.23 | -1.70% | 9.07M | 28/05 | ||
| Wanhua Chemical | 90.12 | 91.01 | 90.01 | -0.42 | -0.46% | 7.43M | 28/05 | ||
| Wanwei Hi-tech Industry | 4.13 | 4.22 | 4.12 | -0.07 | -1.67% | 12.70M | 28/05 | ||
| Wanxiang Doneed | 8.16 | 8.26 | 8.16 | -0.11 | -1.33% | 2.12M | 28/05 | ||
| Warom Tech | 21.55 | 22.05 | 21.50 | -0.27 | -1.24% | 891.20K | 28/05 | ||
| Well Lead Medical | 11.74 | 11.88 | 11.63 | -0.07 | -0.59% | 2.05M | 28/05 | ||
| Wenfeng Great World Chain | 2.03 | 2.06 | 2.02 | -0.03 | -1.46% | 6.21M | 28/05 | ||
| WenYi Trinity Technology | 17.91 | 18.60 | 17.45 | +0.11 | +0.62% | 17.25M | 28/05 | ||
| Western Mining | 19.76 | 20.15 | 19.68 | +0.09 | +0.46% | 28.61M | 28/05 | ||
| Western Region Gold | 13.54 | 13.99 | 13.50 | +0.08 | +0.59% | 26.88M | 28/05 | ||
| Western Superconducting | 41.11 | 41.90 | 40.57 | +0.16 | +0.39% | 4.11M | 28/05 | ||
| WG Tech JiangXi | 23.88 | 24.77 | 23.51 | -0.25 | -1.04% | 18.73M | 28/05 | ||
| Whirlpool China | 8.79 | 8.93 | 8.24 | -0.03 | -0.34% | 11.39M | 28/05 | ||
| Will Semiconductor | 93.40 | 95.05 | 92.76 | -0.60 | -0.64% | 9.22M | 28/05 | ||
| Wingtech Technology | 30.08 | 30.97 | 29.76 | +0.08 | +0.27% | 18.80M | 28/05 | ||
| Wintime Energy | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 211.23M | 28/05 | ||
| Wolong Electric | 13.76 | 14.04 | 13.76 | -0.31 | -2.20% | 33.01M | 28/05 | ||
| Wolong Real Estate | 4.23 | 4.47 | 4.20 | -0.16 | -3.65% | 16.55M | 28/05 | ||
| WPG | 6.01 | 6.20 | 5.98 | -0.16 | -2.59% | 3.33M | 28/05 | ||
| Wuchan Zhongda | 4.88 | 5.01 | 4.87 | -0.12 | -2.40% | 44.49M | 28/05 | ||
| Wuhan DDMC Culture | 1.57 | 1.62 | 1.54 | -0.05 | -3.09% | 7.31M | 28/05 | ||
| Wuhan East Lake Hi-Tech | 10.08 | 10.45 | 10.07 | -0.13 | -1.27% | 20.37M | 28/05 | ||
| Wuhan Hanshang | 7.60 | 7.85 | 7.31 | -0.32 | -4.04% | 10.36M | 28/05 | ||
| Wuhan Sanzhen | 6.39 | 6.50 | 6.35 | -0.04 | -0.62% | 4.80M | 28/05 | ||
| Wuhan Thalys Medical | 6.79 | 6.97 | 6.78 | -0.18 | -2.58% | 4.87M | 28/05 | ||
| Wuhan Xianglong Power | 7.34 | 7.44 | 7.06 | +0.17 | +2.37% | 7.89M | 28/05 | ||
| Wuhan Yangtze | 17.50 | 17.75 | 17.33 | -0.08 | -0.46% | 1.58M | 28/05 | ||
| Wuxi Acryl Tech | 44.89 | 45.36 | 44.30 | -0.11 | -0.24% | 914.60K | 28/05 | ||
| WuXi AppTec | 42.26 | 42.92 | 41.98 | -0.16 | -0.38% | 36.71M | 28/05 | ||
| Wuxi Commercial | 3.89 | 3.95 | 3.88 | -0.04 | -1.02% | 6.75M | 28/05 | ||
| Wuxi Hongsheng Heat Exchanger | 21.74 | 21.98 | 21.66 | -0.14 | -0.64% | 552.10K | 28/05 | ||
| Wuxi Huaguang Boiler | 10.16 | 10.26 | 10.12 | -0.04 | -0.39% | 4.44M | 28/05 | ||
| Wuxi New Hongtai Electrical | 17.90 | 18.68 | 17.82 | -0.54 | -2.93% | 6.71M | 28/05 | ||
| Wuxi Rural Commercial Bank | 5.69 | 5.79 | 5.66 | -0.08 | -1.39% | 18.44M | 28/05 | ||
| Wuxi Taiji Industry | 5.99 | 6.14 | 5.95 | +0.03 | +0.50% | 46.41M | 28/05 | ||
| WuXi Xinje Electric | 31.78 | 32.30 | 30.18 | +1.17 | +3.82% | 5.58M | 28/05 | ||
| Xi an Bright Laser | 62.55 | 63.80 | 61.84 | -0.05 | -0.08% | 1.34M | 28/05 | ||
| Xiamen Airport | 13.78 | 13.89 | 13.77 | -0.07 | -0.51% | 1.41M | 28/05 | ||
| Xiamen C&D | 9.86 | 10.09 | 9.84 | -0.14 | -1.40% | 23.00M | 28/05 | ||
| Xiamen Faratronic | 84.03 | 86.32 | 83.57 | -2.29 | -2.65% | 2.69M | 28/05 | ||
| Xiamen Goldenhome | 22.70 | 23.05 | 22.55 | -0.06 | -0.26% | 1.45M | 28/05 | ||
| Xiamen ITG | 8.06 | 8.13 | 7.99 | -0.07 | -0.86% | 13.70M | 28/05 | ||
| Xiamen King Long Motor | 8.11 | 8.50 | 8.01 | -0.40 | -4.70% | 31.40M | 28/05 | ||
| Xiamen Solex High-Tech Industries Co | 17.75 | 17.88 | 17.50 | -0.07 | -0.39% | 1.84M | 28/05 | ||
| Xiamen Tungsten | 19.37 | 19.95 | 19.16 | +0.13 | +0.68% | 22.71M | 28/05 | ||
| Xiamen Xiangyu | 7.44 | 7.60 | 7.40 | -0.18 | -2.36% | 12.34M | 28/05 | ||
| Xian LONGi Silicon Materials | 18.49 | 18.70 | 18.37 | -0.04 | -0.22% | 67.52M | 28/05 | ||
| XiAn Qujiang Tourism | 11.43 | 11.60 | 11.36 | -0.09 | -0.78% | 4.25M | 28/05 | ||
| XiAn Shaangu Power | 8.78 | 8.93 | 8.73 | +0.01 | +0.11% | 12.09M | 28/05 | ||
| XiAn Typical Industries | 4.09 | 4.17 | 4.07 | -0.07 | -1.68% | 4.35M | 28/05 | ||
| Xiangcai | 6.77 | 7.03 | 6.60 | +0.10 | +1.50% | 33.33M | 28/05 | ||
| Xiangpiaopiao Food A | 16.66 | 16.84 | 16.55 | -0.21 | -1.25% | 1.13M | 28/05 | ||
| Xiangyang Changyuan Donggu Industry Co | 15.10 | 15.22 | 14.58 | +0.22 | +1.48% | 10.76M | 28/05 | ||
| Xianhe | 19.34 | 19.75 | 19.28 | -0.34 | -1.73% | 3.07M | 28/05 | ||
| Xilinmen Furniture | 20.42 | 20.94 | 20.34 | -0.20 | -0.97% | 2.95M | 28/05 | ||
| Xinfengming Group | 14.40 | 14.95 | 14.34 | -0.48 | -3.23% | 20.58M | 28/05 | ||
| Xinhu Zhongbao | 2.12 | 2.21 | 2.12 | -0.05 | -2.30% | 69.08M | 28/05 | ||
| Xinhua Winshare Media | 14.42 | 14.88 | 14.42 | -0.26 | -1.77% | 2.73M | 28/05 | ||
| Xinhuanet | 21.87 | 22.26 | 21.81 | -0.38 | -1.71% | 3.46M | 28/05 | ||
| Xining Special Steel | 2.29 | 2.36 | 2.26 | -0.08 | -3.38% | 5.61M | 28/05 | ||
| Xinjiang Ba Yi Iron & Steel | 3.00 | 3.03 | 2.99 | -0.02 | -0.66% | 10.61M | 28/05 | ||
| Xinjiang East Universe | 16.84 | 17.15 | 16.60 | +0.12 | +0.72% | 2.67M | 28/05 | ||
| Xinjiang Guannong | 8.66 | 8.76 | 8.64 | -0.07 | -0.80% | 5.52M | 28/05 | ||
| Xinjiang Joinworld | 7.82 | 7.98 | 7.81 | -0.05 | -0.64% | 15.22M | 28/05 | ||
| Xinjiang Qingsong | 3.50 | 3.56 | 3.48 | -0.07 | -1.96% | 14.99M | 28/05 | ||
| Xinjiang Sayram Agriculture | 3.97 | 4.05 | 3.96 | -0.09 | -2.22% | 7.27M | 28/05 | ||
| Xinjiang Talimu Agriculture | 6.31 | 6.47 | 6.30 | -0.19 | -2.92% | 6.17M | 28/05 | ||
| Xinjiang Tianfu Energy | 6.10 | 6.20 | 5.91 | +0.12 | +2.01% | 53.01M | 28/05 | ||
| Xinjiang Tianrun Dairy | 9.38 | 9.44 | 9.35 | -0.05 | -0.53% | 1.51M | 28/05 | ||
| Xinjiang Tianye | 4.14 | 4.36 | 4.08 | +0.03 | +0.73% | 24.21M | 28/05 | ||
| Xinjiang Torch Gas | 15.12 | 15.32 | 14.86 | +0.18 | +1.21% | 3.01M | 28/05 | ||
| Xinjiang Winka Times | 5.42 | 5.50 | 5.41 | -0.08 | -1.46% | 3.18M | 28/05 | ||
| Xinjiang Xintai | 33.28 | 33.72 | 33.00 | +0.09 | +0.27% | 2.29M | 28/05 | ||
| Xinjiang Xuefeng Sci-Tech | 6.80 | 6.89 | 6.77 | -0.11 | -1.59% | 9.04M | 28/05 | ||
| Xinjiang Yilite Industry | 20.37 | 20.65 | 20.34 | -0.28 | -1.36% | 3.62M | 28/05 | ||
| Xinjiang Youhao | 4.33 | 4.53 | 4.30 | -0.13 | -2.92% | 2.12M | 28/05 | ||
| Xinyu Iron & Steel | 3.92 | 4.01 | 3.90 | -0.04 | -1.01% | 21.83M | 28/05 | ||
| Xuancheng Valin Precision | 12.59 | 12.87 | 12.24 | -0.29 | -2.25% | 1.95M | 28/05 | ||
| Xuelong Group Co | 13.10 | 13.39 | 13.00 | -0.29 | -2.17% | 1.28M | 28/05 | ||
| Yabao Pharm | 6.33 | 6.43 | 6.33 | -0.08 | -1.25% | 8.99M | 28/05 | ||
| Yangmei Chemical | 2.210 | 2.280 | 2.200 | -0.030 | -1.34% | 15.00M | 28/05 | ||
| Yangtze Optical Fibre | 25.10 | 25.50 | 25.05 | -0.15 | -0.59% | 1.41M | 28/05 | ||
| Yangzhou Asiastar Bus | 6.28 | 6.32 | 6.12 | 0.00 | 0.00% | 3.14M | 28/05 | ||
| Yankuang Energy | 25.61 | 25.87 | 25.40 | +0.05 | +0.20% | 21.35M | 28/05 | ||
| Yantai Eddie Precision | 16.00 | 16.43 | 15.95 | -0.33 | -2.02% | 1.63M | 28/05 | ||
| YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| Yaohua Pilkington Glass A | 4.96 | 5.09 | 4.94 | -0.10 | -1.98% | 6.52M | 28/05 | ||
| Yaohua Pilkington Glass B | 0.289 | 0.292 | 0.284 | -0.001 | -0.34% | 81.50K | 28/05 | ||
| YAPP Automotive | 14.51 | 14.86 | 14.47 | -0.13 | -0.89% | 2.38M | 28/05 | ||
| Ye Chiu Metal Recycling | 2.660 | 2.720 | 2.660 | -0.010 | -0.38% | 27.25M | 28/05 | ||
| Yibin Paper | 9.63 | 9.77 | 9.61 | -0.13 | -1.33% | 852.10K | 28/05 | ||
| Yifeng Pharmacy Chain | 45.77 | 46.24 | 45.53 | -0.15 | -0.33% | 2.32M | 28/05 | ||
| Yijiahe Tech | 18.90 | 19.12 | 18.60 | +0.06 | +0.32% | 2.56M | 28/05 | ||
| Yinchuan Xinhua Commercial | 14.82 | 14.94 | 14.69 | -0.04 | -0.27% | 3.00M | 28/05 | ||
| Yindu Kitchen | 32.19 | 32.73 | 31.90 | +0.19 | +0.59% | 1.00M | 28/05 | ||
| Yingkou Jinchen Machinery | 39.79 | 41.28 | 39.53 | -1.04 | -2.55% | 4.29M | 28/05 | ||
| Yingliu Electr | 14.39 | 14.66 | 14.34 | -0.14 | -0.96% | 6.29M | 28/05 | ||
| Yonghui Superstores | 2.45 | 2.54 | 2.33 | +0.10 | +4.25% | 150.96M | 28/05 | ||
| Yongji Printing | 8.95 | 9.02 | 8.62 | +0.07 | +0.79% | 16.17M | 28/05 | ||
| Yongyue Science | 3.11 | 3.19 | 3.11 | -0.16 | -4.89% | 8.35M | 28/05 | ||
| Yonyou Network Tech | 11.11 | 11.29 | 10.97 | -0.02 | -0.18% | 13.41M | 28/05 | ||
| Youngor | 7.94 | 8.05 | 7.91 | -0.09 | -1.12% | 13.12M | 28/05 | ||
| Youyou Foods | 6.66 | 6.93 | 6.65 | -0.18 | -2.63% | 3.40M | 28/05 | ||
| YTO Express | 16.88 | 17.20 | 16.80 | -0.26 | -1.52% | 13.28M | 28/05 | ||
| Yuanli Chemical Group Co | 16.18 | 16.72 | 16.16 | -0.25 | -1.52% | 2.57M | 28/05 | ||
| Yueyang Forest & Paper | 4.75 | 4.86 | 4.74 | -0.10 | -2.06% | 9.78M | 28/05 | ||
| Yunnan Bowin Tech | 6.64 | 6.77 | 6.59 | -0.12 | -1.77% | 2.14M | 28/05 | ||
| Yunnan Chihong | 5.80 | 5.93 | 5.72 | +0.09 | +1.58% | 139.92M | 28/05 | ||
| Yunnan Coal Energy | 3.73 | 3.80 | 3.72 | -0.05 | -1.32% | 9.12M | 28/05 | ||
| Yunnan Metropolitan | 2.10 | 2.19 | 2.08 | -0.05 | -2.33% | 36.47M | 28/05 | ||
| Yunnan Precious Metal New Materials Holding | 15.07 | 15.47 | 14.98 | +0.14 | +0.94% | 11.86M | 28/05 | ||
| Yunnan Yuntianhua | 20.51 | 20.74 | 20.38 | +0.03 | +0.15% | 27.77M | 28/05 | ||
| Zbom Cabinets | 16.27 | 16.95 | 16.21 | -0.25 | -1.51% | 6.77M | 28/05 | ||
| Zhangjiagang Elegant Home Tech Co | 9.94 | 10.38 | 9.90 | -0.32 | -3.12% | 5.59M | 28/05 | ||
| Zhangjiagang Freetrade Tech | 3.52 | 3.59 | 3.51 | -0.07 | -1.95% | 7.23M | 28/05 | ||
| Zhangzhou Pientzehuang | 228.61 | 231.80 | 227.30 | -2.78 | -1.20% | 1.35M | 28/05 | ||
| Zhe Jiang Dong Ri | 7.73 | 7.85 | 7.72 | -0.06 | -0.77% | 2.15M | 28/05 | ||
| Zhejiang Aokang Shoes | 5.16 | 5.23 | 5.16 | -0.07 | -1.34% | 2.19M | 28/05 | ||
| Zhejiang Ausun Pharma | 11.16 | 11.39 | 11.15 | -0.17 | -1.50% | 3.69M | 28/05 | ||
| Zhejiang Baida | 9.87 | 10.02 | 9.86 | -0.15 | -1.50% | 1.65M | 28/05 | ||
| Zhejiang CFMoto Power | 154.00 | 157.66 | 151.34 | +1.24 | +0.81% | 1.83M | 28/05 | ||
| Zhejiang Chenfeng Science A | 11.74 | 11.92 | 11.62 | -0.04 | -0.34% | 728.80K | 28/05 | ||
| Zhejiang Cheng Yi | 7.60 | 7.79 | 7.54 | -0.15 | -1.94% | 3.76M | 28/05 | ||
| Zhejiang Chengbang | 4.33 | 4.41 | 4.31 | -0.05 | -1.14% | 4.54M | 28/05 | ||
| Zhejiang ChiMin Pharm | 6.24 | 6.34 | 6.21 | -0.11 | -1.73% | 7.66M | 28/05 | ||
| Zhejiang China Textile | 3.53 | 3.59 | 3.52 | -0.06 | -1.67% | 4.28M | 28/05 | ||
| Zhejiang Chint Electrics | 21.93 | 22.15 | 21.71 | +0.04 | +0.18% | 16.98M | 28/05 | ||
| Zhejiang Commodities | 7.88 | 8.08 | 7.78 | -0.26 | -3.19% | 56.75M | 28/05 | ||
| Zhejiang CONBA Pharm | 5.22 | 5.29 | 5.20 | -0.07 | -1.32% | 16.92M | 28/05 | ||
| Zhejiang Dafeng | 10.50 | 10.70 | 10.45 | -0.15 | -1.41% | 1.78M | 28/05 | ||
| Zhejiang Daily Media | 9.54 | 9.77 | 9.53 | -0.25 | -2.55% | 7.93M | 28/05 | ||
| Zhejiang Dayuan | 20.84 | 21.35 | 20.78 | -0.34 | -1.60% | 580.90K | 28/05 | ||
| Zhejiang Dehong Automotive | 10.83 | 11.07 | 10.59 | -0.06 | -0.55% | 2.20M | 28/05 | ||
| Zhejiang Dibay Electric | 14.32 | 14.39 | 13.79 | +0.32 | +2.29% | 2.76M | 28/05 | ||
| Zhejiang Dingli Machinery | 65.36 | 66.53 | 65.05 | -1.03 | -1.55% | 2.76M | 28/05 | ||
| Zhejiang Feida Tech | 4.37 | 4.45 | 4.35 | -0.04 | -0.91% | 3.89M | 28/05 | ||
| Zhejiang Furun | 1.04 | 1.09 | 1.02 | -0.03 | -2.80% | 5.50M | 28/05 | ||
| Zhejiang Golden Eagle | 4.70 | 4.74 | 4.67 | -0.03 | -0.63% | 3.25M | 28/05 | ||
| Zhejiang Goldensea Environment | 9.05 | 9.21 | 9.03 | -0.10 | -1.09% | 1.80M | 28/05 | ||
| Zhejiang Grandwall Electric A | 21.11 | 21.27 | 20.91 | +0.04 | +0.19% | 2.10M | 28/05 | ||
| Zhejiang Great Shengda Packaging Co | 7.96 | 8.09 | 7.94 | -0.12 | -1.49% | 8.64M | 28/05 | ||
| Zhejiang Guangsha | 4.06 | 4.14 | 4.03 | -0.06 | -1.46% | 6.47M | 28/05 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.63 | 8.76 | 8.62 | -0.13 | -1.48% | 6.30M | 28/05 | ||
| Zhejiang HangKe Technology | 19.90 | 20.13 | 19.62 | -0.07 | -0.35% | 3.00M | 28/05 | ||
| Zhejiang Hangmin | 7.24 | 7.37 | 7.22 | -0.08 | -1.09% | 5.77M | 28/05 | ||
| Zhejiang Henglin Chair A | 48.75 | 50.12 | 48.50 | -0.76 | -1.53% | 796.34K | 28/05 | ||
| Zhejiang Hisun Pharm | 7.80 | 7.98 | 7.77 | -0.14 | -1.76% | 8.37M | 28/05 | ||
| Zhejiang Huahai Pharm | 17.10 | 17.55 | 16.98 | -0.42 | -2.40% | 16.72M | 28/05 | ||
| Zhejiang Huangma Tech | 10.60 | 10.75 | 10.57 | -0.10 | -0.94% | 1.01M | 28/05 | ||
| Zhejiang Huatie Construction | 6.00 | 6.16 | 5.99 | -0.19 | -3.07% | 28.33M | 28/05 | ||
| Zhejiang Huayou Cobalt | 28.78 | 29.24 | 28.70 | -0.07 | -0.24% | 18.77M | 28/05 | ||
| Zhejiang Jasan Holding | 10.95 | 11.32 | 10.86 | -0.28 | -2.49% | 4.43M | 28/05 | ||
| Zhejiang Jiaao Enprotech | 21.06 | 21.55 | 21.04 | -0.36 | -1.68% | 642.70K | 28/05 | ||
| Zhejiang Jiahua | 7.78 | 7.89 | 7.76 | -0.08 | -1.02% | 12.41M | 28/05 | ||
| Zhejiang Jianfeng | 8.89 | 9.02 | 8.87 | -0.11 | -1.22% | 1.31M | 28/05 | ||
| Zhejiang Jianye Chemical Co | 18.47 | 18.72 | 18.43 | -0.18 | -0.96% | 436.70K | 28/05 | ||
| Zhejiang Jiecang Linear Motion Technology Co | 19.35 | 19.64 | 19.17 | 0.00 | 0.00% | 4.90M | 28/05 | ||
| ZheJiang JiHua | 4.15 | 4.26 | 4.15 | -0.09 | -2.12% | 4.98M | 28/05 | ||
| Zhejiang Jinghua Laser | 14.07 | 14.52 | 14.00 | -0.38 | -2.63% | 10.74M | 28/05 | ||
| Zhejiang Jiuzhou Pharm | 15.10 | 15.36 | 15.07 | -0.16 | -1.05% | 7.87M | 28/05 | ||
| Zhejiang Juhua | 23.30 | 24.13 | 23.24 | -0.77 | -3.20% | 26.96M | 28/05 | ||
| Zhejiang Kanglongda Special | 21.21 | 21.49 | 20.82 | +0.18 | +0.86% | 1.67M | 28/05 | ||
| Zhejiang Langdi | 13.65 | 13.95 | 13.62 | -0.35 | -2.50% | 3.15M | 28/05 | ||
| Zhejiang Longsheng | 9.02 | 9.09 | 9.00 | -0.04 | -0.44% | 12.68M | 28/05 | ||
| Zhejiang Medicine | 10.02 | 10.19 | 9.99 | -0.16 | -1.57% | 9.66M | 28/05 | ||
| Zhejiang Meilun Elevator | 7.38 | 7.53 | 7.35 | -0.10 | -1.34% | 3.11M | 28/05 | ||
| Zhejiang Orient | 3.56 | 3.62 | 3.56 | -0.06 | -1.66% | 10.37M | 28/05 | ||
| Zhejiang Qianjiang Bio | 4.93 | 5.01 | 4.92 | -0.04 | -0.81% | 6.10M | 28/05 | ||
| Zhejiang Red Dragonfly Footwear | 4.96 | 5.04 | 4.94 | -0.06 | -1.20% | 4.19M | 28/05 | ||
| Zhejiang Rongsheng | 11.52 | 11.76 | 11.49 | -0.20 | -1.71% | 2.11M | 28/05 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.98 | 41.45 | 40.09 | -0.15 | -0.36% | 4.62M | 28/05 | ||
| Zhejiang Sanwei Rubber | 13.27 | 13.32 | 12.94 | +0.13 | +0.99% | 3.11M | 28/05 | ||
| Zhejiang Shapuaisi Pharm | 8.18 | 8.30 | 8.12 | -0.08 | -0.97% | 3.01M | 28/05 | ||
| Zhejiang Shengda Bio-Pharm | 11.16 | 11.90 | 11.10 | -0.78 | -6.53% | 9.22M | 28/05 | ||
| Zhejiang Shengyang Tech | 10.26 | 10.44 | 10.20 | -0.03 | -0.29% | 2.22M | 28/05 | ||
| Zhejiang Shouxiangu Pharma | 27.10 | 27.67 | 27.06 | -0.67 | -2.41% | 1.83M | 28/05 | ||
| Zhejiang Starry Pharm | 11.15 | 11.25 | 10.98 | +0.01 | +0.09% | 4.35M | 28/05 | ||
| Zhejiang Taihua New Material | 11.46 | 11.60 | 11.25 | +0.06 | +0.53% | 7.66M | 28/05 | ||
| Zhejiang Three Stars | 12.56 | 12.82 | 12.46 | -0.02 | -0.16% | 501.43K | 28/05 | ||
| Zhejiang Tiancheng Controls | 9.85 | 9.97 | 9.67 | +0.03 | +0.30% | 4.47M | 28/05 | ||
| Zhejiang Tiantai Xianghe | 7.17 | 7.28 | 7.15 | -0.09 | -1.24% | 1.53M | 28/05 | ||
| Zhejiang Tieliu Clutch | 9.58 | 9.70 | 9.54 | -0.13 | -1.34% | 2.24M | 28/05 | ||
| Zhejiang Tony | 21.92 | 23.12 | 20.48 | +0.89 | +4.23% | 11.71M | 28/05 | ||
| Zhejiang Tuna | 8.37 | 8.43 | 8.25 | +0.05 | +0.60% | 1.85M | 28/05 | ||
| Zhejiang Wansheng | 10.09 | 10.41 | 10.08 | -0.27 | -2.61% | 5.62M | 28/05 | ||
| Zhejiang Wazam New Materials | 25.12 | 26.04 | 24.56 | -0.47 | -1.84% | 5.82M | 28/05 | ||
| Zhejiang Weiming Environment | 21.25 | 21.48 | 20.95 | -0.08 | -0.38% | 3.85M | 28/05 | ||
| Zhejiang Whwh | 5.24 | 5.27 | 5.16 | +0.01 | +0.19% | 4.66M | 28/05 | ||
| Zhejiang XCC | 16.38 | 16.78 | 16.24 | -0.39 | -2.33% | 8.83M | 28/05 | ||
| Zhejiang Xiantong | 14.82 | 15.22 | 14.81 | -0.21 | -1.40% | 1.31M | 28/05 | ||
| Zhejiang XinAn Chemical | 8.79 | 8.91 | 8.74 | -0.20 | -2.23% | 12.07M | 28/05 | ||
| Zhejiang Xinao Textiles | 7.57 | 7.65 | 7.56 | -0.07 | -0.92% | 2.23M | 28/05 | ||
| Zhejiang Xinhua Chemical Co | 25.76 | 26.40 | 25.72 | -0.19 | -0.73% | 1.24M | 28/05 | ||
| Zhejiang Xinneng Photovoltaic | 9.96 | 9.96 | 8.87 | +0.91 | +10.05% | 51.09M | 28/05 | ||
| Zhejiang Yankon | 3.23 | 3.28 | 3.23 | -0.04 | -1.22% | 4.28M | 28/05 | ||
| Zhejiang Yongjin Metal Technology Co | 19.13 | 19.46 | 19.09 | -0.15 | -0.78% | 2.01M | 28/05 | ||
| Zhejiang Yuancheng Landscape | 2.26 | 2.43 | 2.26 | -0.12 | -5.04% | 19.02M | 28/05 | ||
| Zhejiang Yuejian Intelligent Equipment Co | 14.99 | 15.35 | 14.97 | -0.36 | -2.35% | 916.40K | 28/05 | ||
| Zhejiang Zheneng Electric | 6.81 | 6.98 | 6.78 | -0.09 | -1.30% | 87.94M | 28/05 | ||
| Zhejiang Zomax | 12.04 | 12.43 | 12.00 | -0.40 | -3.21% | 4.39M | 28/05 | ||
| Zhende Medical | 21.42 | 21.59 | 21.25 | -0.10 | -0.47% | 870.58K | 28/05 | ||
| Zhengping Road & Bridge | 2.92 | 3.07 | 2.90 | -0.15 | -4.89% | 15.81M | 28/05 | ||
| Zhengzhou Coal & Electric | 3.890 | 4.090 | 3.720 | +0.090 | +2.37% | 72.62M | 28/05 | ||
| Zhengzhou Mining Machinery | 16.63 | 16.75 | 16.38 | -0.01 | -0.06% | 13.96M | 28/05 | ||
| Zhengzhou Yutong Bus | 24.81 | 25.18 | 24.46 | -0.36 | -1.43% | 22.58M | 28/05 | ||
| Zhenhai Petrochemical | 6.72 | 6.85 | 6.70 | -0.12 | -1.75% | 1.95M | 28/05 | ||
| Zheshang Securities | 11.20 | 11.53 | 11.19 | -0.13 | -1.15% | 60.21M | 28/05 | ||
| Zhewen Interactive | 4.47 | 4.52 | 4.45 | -0.06 | -1.32% | 17.82M | 28/05 | ||
| Zhewen Pictures | 3.20 | 3.27 | 3.18 | -0.06 | -1.84% | 8.33M | 28/05 | ||
| Zhongjin Gold | 14.63 | 15.09 | 14.60 | -0.01 | -0.07% | 59.09M | 28/05 | ||
| Zhonglu A | 18.57 | 19.16 | 18.52 | -0.34 | -1.80% | 8.54M | 28/05 | ||
| Zhonglu B | 0.492 | 0.505 | 0.491 | -0.004 | -0.81% | 121.40K | 28/05 | ||
| ZhongMan Petroleum A | 26.79 | 27.84 | 25.84 | +1.19 | +4.65% | 22.14M | 28/05 | ||
| Zhongmin Energy | 5.04 | 5.12 | 4.88 | +0.10 | +2.02% | 34.28M | 28/05 | ||
| Zhongnongfa Seed | 6.32 | 6.39 | 6.31 | -0.08 | -1.25% | 6.97M | 28/05 | ||
| Zhongtai Securities Co | 6.25 | 6.33 | 6.25 | -0.07 | -1.11% | 12.50M | 28/05 | ||
| ZhongTongGuoMai Communication | 4.93 | 5.06 | 4.82 | +0.02 | +0.41% | 384.40K | 28/05 | ||
| Zhuzhou Kibing | 7.68 | 7.99 | 7.66 | -0.31 | -3.88% | 38.91M | 28/05 | ||
| ZhuZhou QianJin Pharm | 11.90 | 12.03 | 11.85 | -0.10 | -0.83% | 5.89M | 28/05 | ||
| Zhuzhou Smelter | 10.70 | 11.32 | 10.51 | +0.19 | +1.81% | 27.23M | 28/05 | ||
| Zhuzhou Times Tech | 11.26 | 11.56 | 11.21 | -0.13 | -1.14% | 5.87M | 28/05 | ||
| Zijin Mining A | 18.05 | 18.48 | 18.01 | -0.15 | -0.82% | 132.81M | 28/05 | ||
| Zoy Home | 13.32 | 13.80 | 13.29 | -0.44 | -3.20% | 1.53M | 28/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
